LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:48 | 100 | 39,08 |
15:38:48 | 100 | 39,12 |
15:35:18 | 100 | 39,07 |
15:34:32 | 100 | 39,13 |
15:34:32 | 100 | 39,14 |
15:34:32 | 100 | 39,14 |
15:34:32 | 100 | 39,14 |
11.06.25 21:59:57 | 100 | 39,37 |
11.06.25 21:59:57 | 100 | 39,37 |
11.06.25 21:59:52 | 100 | 39,37 |
11.06.25 21:59:50 | 110 | 39,37 |
11.06.25 21:59:37 | 100 | 39,37 |
11.06.25 21:59:18 | 124 | 39,37 |
11.06.25 21:59:18 | 100 | 39,37 |
11.06.25 21:58:38 | 100 | 39,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:28 | 100 | 39,38 |
11.06.25 21:58:28 | 136 | 39,38 |
11.06.25 21:58:24 | 146 | 39,37 |
11.06.25 21:58:24 | 146 | 39,37 |
11.06.25 21:58:24 | 146 | 39,37 |
11.06.25 21:58:24 | 100 | 39,37 |
11.06.25 21:58:04 | 500 | 39,36 |
11.06.25 21:58:00 | 100 | 39,38 |
11.06.25 21:57:13 | 214 | 39,41 |
11.06.25 21:56:34 | 200 | 39,40 |
11.06.25 21:56:17 | 100 | 39,41 |
11.06.25 21:56:17 | 100 | 39,41 |
11.06.25 21:56:17 | 100 | 39,41 |
11.06.25 21:56:17 | 303 | 39,41 |
11.06.25 21:56:02 | 100 | 39,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:38 | 100 | 39,44 |
11.06.25 21:55:38 | 100 | 39,44 |
11.06.25 21:55:15 | 146 | 39,46 |
11.06.25 21:54:46 | 100 | 39,46 |
11.06.25 21:54:35 | 100 | 39,48 |
11.06.25 21:53:12 | 100 | 39,47 |
11.06.25 21:53:08 | 100 | 39,48 |
11.06.25 21:52:33 | 100 | 39,48 |
11.06.25 21:52:30 | 100 | 39,49 |
11.06.25 21:52:26 | 100 | 39,49 |
11.06.25 21:52:16 | 151 | 39,48 |
11.06.25 21:52:16 | 100 | 39,48 |
11.06.25 21:51:38 | 100 | 39,47 |
11.06.25 21:51:10 | 100 | 39,45 |
11.06.25 21:51:10 | 100 | 39,44 |