LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:21 | 112 | 39,64 |
10.06.25 21:45:51 | 100 | 39,64 |
10.06.25 21:42:38 | 100 | 39,64 |
10.06.25 21:41:50 | 100 | 39,63 |
10.06.25 21:41:50 | 311 | 39,63 |
10.06.25 21:40:40 | 100 | 39,65 |
10.06.25 21:39:35 | 100 | 39,67 |
10.06.25 21:39:33 | 100 | 39,66 |
10.06.25 21:39:33 | 100 | 39,66 |
10.06.25 21:38:36 | 100 | 39,65 |
10.06.25 21:37:55 | 100 | 39,65 |
10.06.25 21:36:22 | 100 | 39,65 |
10.06.25 21:32:49 | 100 | 39,65 |
10.06.25 21:32:49 | 100 | 39,65 |
10.06.25 21:31:42 | 126 | 39,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:35 | 100 | 39,66 |
10.06.25 21:30:20 | 100 | 39,67 |
10.06.25 21:29:54 | 100 | 39,67 |
10.06.25 21:26:03 | 100 | 39,63 |
10.06.25 21:21:31 | 100 | 39,60 |
10.06.25 21:19:52 | 100 | 39,61 |
10.06.25 21:19:26 | 100 | 39,62 |
10.06.25 21:19:26 | 100 | 39,62 |
10.06.25 21:19:26 | 100 | 39,62 |
10.06.25 21:16:06 | 100 | 39,60 |
10.06.25 21:16:06 | 100 | 39,60 |
10.06.25 21:10:21 | 100 | 39,59 |
10.06.25 21:08:18 | 100 | 39,58 |
10.06.25 21:02:18 | 100 | 39,62 |
10.06.25 20:56:55 | 100 | 39,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:10 | 100 | 39,56 |
10.06.25 20:56:02 | 100 | 39,57 |
10.06.25 20:54:33 | 100 | 39,55 |
10.06.25 20:54:33 | 100 | 39,55 |
10.06.25 20:54:33 | 100 | 39,55 |
10.06.25 20:51:00 | 100 | 39,54 |
10.06.25 20:50:58 | 100 | 39,54 |
10.06.25 20:47:25 | 100 | 39,53 |
10.06.25 20:39:20 | 100 | 39,51 |
10.06.25 20:35:22 | 100 | 39,52 |
10.06.25 20:34:17 | 100 | 39,51 |
10.06.25 20:32:39 | 177 | 39,52 |
10.06.25 20:26:02 | 100 | 39,55 |
10.06.25 20:24:55 | 100 | 39,55 |
10.06.25 20:22:41 | 100 | 39,54 |