LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:16:53 | 100 | 36,83 |
20.12.24 20:14:52 | 100 | 36,84 |
20.12.24 20:14:37 | 100 | 36,86 |
20.12.24 20:14:37 | 100 | 36,85 |
20.12.24 20:14:19 | 100 | 36,85 |
20.12.24 20:14:15 | 100 | 36,85 |
20.12.24 20:14:07 | 100 | 36,85 |
20.12.24 20:12:20 | 100 | 36,84 |
20.12.24 20:12:20 | 100 | 36,84 |
20.12.24 20:12:20 | 100 | 36,84 |
20.12.24 20:12:11 | 100 | 36,85 |
20.12.24 20:11:36 | 100 | 36,85 |
20.12.24 20:11:19 | 100 | 36,86 |
20.12.24 20:11:19 | 100 | 36,86 |
20.12.24 20:11:19 | 100 | 36,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:10:12 | 100 | 36,85 |
20.12.24 20:10:12 | 100 | 36,85 |
20.12.24 20:09:58 | 100 | 36,86 |
20.12.24 20:09:42 | 100 | 36,86 |
20.12.24 20:09:42 | 100 | 36,87 |
20.12.24 20:09:21 | 100 | 36,87 |
20.12.24 20:09:19 | 100 | 36,87 |
20.12.24 20:09:13 | 100 | 36,87 |
20.12.24 20:09:10 | 100 | 36,87 |
20.12.24 20:09:10 | 100 | 36,88 |
20.12.24 20:09:09 | 100 | 36,88 |
20.12.24 20:09:08 | 100 | 36,87 |
20.12.24 20:09:08 | 100 | 36,87 |
20.12.24 20:09:08 | 100 | 36,87 |
20.12.24 20:09:08 | 100 | 36,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:09:08 | 100 | 36,87 |
20.12.24 20:09:08 | 100 | 36,87 |
20.12.24 20:09:08 | 100 | 36,86 |
20.12.24 20:09:08 | 100 | 36,86 |
20.12.24 20:08:54 | 100 | 36,86 |
20.12.24 20:08:45 | 100 | 36,85 |
20.12.24 20:08:45 | 100 | 36,85 |
20.12.24 20:08:45 | 100 | 36,86 |
20.12.24 20:08:04 | 200 | 36,83 |
20.12.24 20:08:04 | 100 | 36,83 |
20.12.24 20:07:31 | 100 | 36,83 |
20.12.24 20:07:30 | 100 | 36,83 |
20.12.24 20:07:30 | 100 | 36,83 |
20.12.24 20:07:30 | 100 | 36,83 |
20.12.24 20:07:30 | 100 | 36,84 |