GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:26:51 | 3 | 3.899,00 |
07.11.24 16:25:43 | 1 | 3.898,00 |
07.11.24 16:25:43 | 1 | 3.898,00 |
07.11.24 16:25:43 | 2 | 3.898,00 |
07.11.24 16:25:43 | 1 | 3.898,00 |
07.11.24 16:25:43 | 4 | 3.898,00 |
07.11.24 16:25:09 | 5 | 3.897,00 |
07.11.24 16:24:09 | 2 | 3.896,00 |
07.11.24 16:24:09 | 2 | 3.896,00 |
07.11.24 16:24:09 | 8 | 3.896,00 |
07.11.24 16:24:09 | 3 | 3.896,00 |
07.11.24 16:24:09 | 3 | 3.896,00 |
07.11.24 16:24:09 | 3 | 3.896,00 |
07.11.24 16:24:09 | 5 | 3.896,00 |
07.11.24 16:23:44 | 2 | 3.898,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:23:44 | 6 | 3.898,00 |
07.11.24 16:23:44 | 2 | 3.898,00 |
07.11.24 16:23:44 | 2 | 3.898,00 |
07.11.24 16:23:44 | 7 | 3.898,00 |
07.11.24 16:23:44 | 1 | 3.898,00 |
07.11.24 16:23:44 | 2 | 3.898,00 |
07.11.24 16:23:44 | 8 | 3.898,00 |
07.11.24 16:23:44 | 2 | 3.898,00 |
07.11.24 16:23:44 | 2 | 3.898,00 |
07.11.24 16:23:44 | 4 | 3.898,00 |
07.11.24 16:23:44 | 2 | 3.898,00 |
07.11.24 16:23:44 | 10 | 3.898,00 |
07.11.24 16:22:54 | 2 | 3.897,00 |
07.11.24 16:22:54 | 2 | 3.897,00 |
07.11.24 16:22:48 | 1 | 3.897,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:22:48 | 2 | 3.897,00 |
07.11.24 16:22:48 | 3 | 3.897,00 |
07.11.24 16:22:48 | 2 | 3.897,00 |
07.11.24 16:22:34 | 2 | 3.896,00 |
07.11.24 16:22:34 | 5 | 3.896,00 |
07.11.24 16:22:34 | 4 | 3.896,00 |
07.11.24 16:22:34 | 4 | 3.896,00 |
07.11.24 16:22:34 | 3 | 3.896,00 |
07.11.24 16:22:34 | 2 | 3.896,00 |
07.11.24 16:22:34 | 2 | 3.896,00 |
07.11.24 16:22:34 | 4 | 3.896,00 |
07.11.24 16:21:59 | 1 | 3.895,00 |
07.11.24 16:21:59 | 8 | 3.895,00 |
07.11.24 16:21:59 | 1 | 3.895,00 |
07.11.24 16:21:49 | 2 | 3.893,00 |