GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:48:41 | 2 | 4.054,00 |
31.10.24 14:48:41 | 3 | 4.054,00 |
31.10.24 14:48:41 | 1 | 4.054,00 |
31.10.24 14:48:41 | 5 | 4.054,00 |
31.10.24 14:48:27 | 1 | 4.053,00 |
31.10.24 14:48:27 | 2 | 4.053,00 |
31.10.24 14:48:22 | 2 | 4.055,00 |
31.10.24 14:48:22 | 3 | 4.055,00 |
31.10.24 14:48:22 | 18 | 4.055,00 |
31.10.24 14:48:22 | 3 | 4.055,00 |
31.10.24 14:48:22 | 2 | 4.055,00 |
31.10.24 14:48:22 | 1 | 4.055,00 |
31.10.24 14:48:22 | 3 | 4.055,00 |
31.10.24 14:48:22 | 5 | 4.055,00 |
31.10.24 14:48:22 | 4 | 4.055,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:48:11 | 1 | 4.056,00 |
31.10.24 14:48:11 | 2 | 4.056,00 |
31.10.24 14:48:11 | 5 | 4.056,00 |
31.10.24 14:48:11 | 1 | 4.055,00 |
31.10.24 14:48:11 | 2 | 4.055,00 |
31.10.24 14:47:30 | 3 | 4.055,00 |
31.10.24 14:47:29 | 2 | 4.056,00 |
31.10.24 14:47:29 | 2 | 4.057,00 |
31.10.24 14:47:29 | 3 | 4.057,00 |
31.10.24 14:47:29 | 2 | 4.057,00 |
31.10.24 14:47:29 | 4 | 4.057,00 |
31.10.24 14:47:29 | 3 | 4.057,00 |
31.10.24 14:47:29 | 2 | 4.057,00 |
31.10.24 14:47:29 | 5 | 4.057,00 |
31.10.24 14:47:04 | 2 | 4.056,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:47:04 | 2 | 4.056,00 |
31.10.24 14:46:55 | 2 | 4.058,00 |
31.10.24 14:46:55 | 4 | 4.058,00 |
31.10.24 14:46:44 | 3 | 4.058,00 |
31.10.24 14:46:44 | 2 | 4.058,00 |
31.10.24 14:46:44 | 2 | 4.059,00 |
31.10.24 14:46:44 | 3 | 4.059,00 |
31.10.24 14:46:44 | 2 | 4.059,00 |
31.10.24 14:46:44 | 3 | 4.060,00 |
31.10.24 14:46:44 | 4 | 4.060,00 |
31.10.24 14:46:44 | 50 | 4.060,00 |
31.10.24 14:46:27 | 1 | 4.061,00 |
31.10.24 14:46:13 | 2 | 4.062,00 |
31.10.24 14:46:13 | 3 | 4.062,00 |
31.10.24 14:46:12 | 8 | 4.061,00 |