GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:36:48 | 1 | 4.162,00 |
30.10.24 09:36:48 | 4 | 4.162,00 |
30.10.24 09:36:48 | 4 | 4.162,00 |
30.10.24 09:36:48 | 1 | 4.162,00 |
30.10.24 09:36:48 | 1 | 4.161,00 |
30.10.24 09:36:48 | 7 | 4.161,00 |
30.10.24 09:36:48 | 1 | 4.161,00 |
30.10.24 09:36:48 | 6 | 4.161,00 |
30.10.24 09:36:33 | 1 | 4.162,00 |
30.10.24 09:36:21 | 1 | 4.162,00 |
30.10.24 09:35:21 | 2 | 4.162,00 |
30.10.24 09:35:19 | 1 | 4.161,00 |
30.10.24 09:35:19 | 1 | 4.161,00 |
30.10.24 09:35:19 | 1 | 4.160,00 |
30.10.24 09:35:08 | 1 | 4.159,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:35:08 | 1 | 4.159,00 |
30.10.24 09:34:16 | 3 | 4.158,00 |
30.10.24 09:34:16 | 8 | 4.158,00 |
30.10.24 09:34:16 | 4 | 4.158,00 |
30.10.24 09:34:16 | 3 | 4.158,00 |
30.10.24 09:34:16 | 2 | 4.158,00 |
30.10.24 09:34:16 | 2 | 4.158,00 |
30.10.24 09:34:16 | 2 | 4.158,00 |
30.10.24 09:34:16 | 1 | 4.158,00 |
30.10.24 09:34:16 | 5 | 4.158,00 |
30.10.24 09:34:16 | 1 | 4.158,00 |
30.10.24 09:34:16 | 2 | 4.158,00 |
30.10.24 09:34:16 | 1 | 4.158,00 |
30.10.24 09:34:14 | 7 | 4.160,00 |
30.10.24 09:34:12 | 2 | 4.161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:34:12 | 2 | 4.159,00 |
30.10.24 09:34:12 | 1 | 4.159,00 |
30.10.24 09:34:12 | 2 | 4.159,00 |
30.10.24 09:34:12 | 2 | 4.159,00 |
30.10.24 09:34:12 | 2 | 4.159,00 |
30.10.24 09:34:12 | 3 | 4.160,00 |
30.10.24 09:34:12 | 1 | 4.160,00 |
30.10.24 09:34:12 | 4 | 4.160,00 |
30.10.24 09:34:12 | 8 | 4.161,00 |
30.10.24 09:34:12 | 1 | 4.161,00 |
30.10.24 09:34:12 | 2 | 4.161,00 |
30.10.24 09:33:58 | 3 | 4.160,00 |
30.10.24 09:33:58 | 2 | 4.160,00 |
30.10.24 09:33:58 | 2 | 4.160,00 |
30.10.24 09:33:58 | 2 | 4.160,00 |