LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 950 | 531,00 |
20.12.24 17:30:41 | 885 | 531,00 |
20.12.24 17:30:41 | 49 | 531,00 |
20.12.24 17:30:41 | 292 | 531,00 |
20.12.24 17:30:41 | 350 | 531,00 |
20.12.24 17:30:41 | 701 | 531,00 |
20.12.24 17:30:41 | 1 | 531,00 |
20.12.24 17:30:41 | 155 | 531,00 |
20.12.24 17:30:41 | 173 | 531,00 |
20.12.24 17:30:41 | 754 | 531,00 |
20.12.24 17:30:41 | 179 | 531,00 |
20.12.24 17:30:41 | 403 | 531,00 |
20.12.24 17:30:41 | 111 | 531,00 |
20.12.24 17:30:41 | 552 | 531,00 |
20.12.24 17:30:41 | 221 | 531,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 9 | 531,00 |
20.12.24 17:30:41 | 6 | 531,00 |
20.12.24 17:30:41 | 207 | 531,00 |
20.12.24 17:30:41 | 345 | 531,00 |
20.12.24 17:30:41 | 68 | 531,00 |
20.12.24 17:30:41 | 63 | 531,00 |
20.12.24 17:30:41 | 141 | 531,00 |
20.12.24 17:30:41 | 132 | 531,00 |
20.12.24 17:30:41 | 805 | 531,00 |
20.12.24 17:30:41 | 210 | 531,00 |
20.12.24 17:30:41 | 356 | 531,00 |
20.12.24 17:30:41 | 7,23 Tsd. | 531,00 |
20.12.24 17:30:41 | 88 | 531,00 |
20.12.24 17:30:41 | 83 | 531,00 |
20.12.24 17:30:41 | 4 | 531,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 21 | 531,00 |
20.12.24 17:30:41 | 56 | 531,00 |
20.12.24 17:30:41 | 55 | 531,00 |
20.12.24 17:30:41 | 92 | 531,00 |
20.12.24 17:30:41 | 275 | 531,00 |
20.12.24 17:30:41 | 16 | 531,00 |
20.12.24 17:30:41 | 35 | 531,00 |
20.12.24 17:30:41 | 105 | 531,00 |
20.12.24 17:30:41 | 119 | 531,00 |
20.12.24 17:30:41 | 13 | 531,00 |
20.12.24 17:30:41 | 551 | 531,00 |
20.12.24 17:30:41 | 63 | 531,00 |
20.12.24 17:30:41 | 5 | 531,00 |
20.12.24 17:30:41 | 321 | 531,00 |
20.12.24 17:30:41 | 125 | 531,00 |