LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 1,03 Tsd. | 531,00 |
20.12.24 17:30:41 | 2,13 Tsd. | 531,00 |
20.12.24 17:30:41 | 40 | 531,00 |
20.12.24 17:30:41 | 8 | 531,00 |
20.12.24 17:30:41 | 95 | 531,00 |
20.12.24 17:30:41 | 1,35 Tsd. | 531,00 |
20.12.24 17:30:41 | 52 | 531,00 |
20.12.24 17:30:41 | 9 | 531,00 |
20.12.24 17:30:41 | 30 | 531,00 |
20.12.24 17:30:41 | 18 | 531,00 |
20.12.24 17:30:41 | 77 | 531,00 |
20.12.24 17:30:41 | 105 | 531,00 |
20.12.24 17:30:41 | 21 | 531,00 |
20.12.24 17:30:41 | 24 | 531,00 |
20.12.24 17:30:41 | 1 | 531,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 253 | 531,00 |
20.12.24 17:30:41 | 435 | 531,00 |
20.12.24 17:30:41 | 57 | 531,00 |
20.12.24 17:30:41 | 873 | 531,00 |
20.12.24 17:30:41 | 771 | 531,00 |
20.12.24 17:30:41 | 191 | 531,00 |
20.12.24 17:30:41 | 561 | 531,00 |
20.12.24 17:30:41 | 19 | 531,00 |
20.12.24 17:30:41 | 16 | 531,00 |
20.12.24 17:30:41 | 11 | 531,00 |
20.12.24 17:30:41 | 336 | 531,00 |
20.12.24 17:30:41 | 2 | 531,00 |
20.12.24 17:30:41 | 12 | 531,00 |
20.12.24 17:30:41 | 10 | 531,00 |
20.12.24 17:30:41 | 691 | 531,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 507 | 531,00 |
20.12.24 17:30:41 | 8 | 531,00 |
20.12.24 17:30:41 | 41 | 531,00 |
20.12.24 17:30:41 | 839 | 531,00 |
20.12.24 17:30:41 | 12 | 531,00 |
20.12.24 17:30:41 | 292 | 531,00 |
20.12.24 17:30:41 | 29 | 531,00 |
20.12.24 17:30:41 | 1,06 Tsd. | 531,00 |
20.12.24 17:30:41 | 12 | 531,00 |
20.12.24 17:30:41 | 2 | 531,00 |
20.12.24 17:30:41 | 385 | 531,00 |
20.12.24 17:30:41 | 63 | 531,00 |
20.12.24 17:30:41 | 7 | 531,00 |
20.12.24 17:30:41 | 3 | 531,00 |
20.12.24 17:30:41 | 27 | 531,00 |