CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:53:05 | 133 | 8,460 |
13.06.25 11:53:05 | 140 | 8,460 |
13.06.25 11:53:05 | 124 | 8,460 |
13.06.25 11:53:05 | 591 | 8,460 |
13.06.25 11:53:05 | 51 | 8,460 |
13.06.25 11:53:05 | 2,70 Tsd. | 8,465 |
13.06.25 11:53:05 | 136 | 8,465 |
13.06.25 11:53:05 | 124 | 8,465 |
13.06.25 11:53:05 | 123 | 8,465 |
13.06.25 11:53:05 | 234 | 8,465 |
13.06.25 11:53:05 | 239 | 8,465 |
13.06.25 11:53:05 | 8 | 8,465 |
13.06.25 11:53:05 | 394 | 8,470 |
13.06.25 11:53:05 | 146 | 8,470 |
13.06.25 11:53:05 | 137 | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:53:05 | 125 | 8,470 |
13.06.25 11:53:05 | 293 | 8,470 |
13.06.25 11:50:08 | 29 | 8,480 |
13.06.25 11:50:08 | 17 | 8,480 |
13.06.25 11:50:08 | 7,83 Tsd. | 8,480 |
13.06.25 11:50:08 | 2,17 Tsd. | 8,480 |
13.06.25 11:49:28 | 180 | 8,485 |
13.06.25 11:49:28 | 44 | 8,485 |
13.06.25 11:45:34 | 130 | 8,485 |
13.06.25 11:40:43 | 53 | 8,480 |
13.06.25 11:40:43 | 96 | 8,480 |
13.06.25 11:38:13 | 401 | 8,480 |
13.06.25 11:38:13 | 403 | 8,480 |
13.06.25 11:37:03 | 350 | 8,470 |
13.06.25 11:37:03 | 369 | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:37:03 | 31 | 8,470 |
13.06.25 11:37:03 | 182 | 8,470 |
13.06.25 11:36:53 | 149 | 8,460 |
13.06.25 11:33:17 | 70 | 8,475 |
13.06.25 11:33:03 | 19 | 8,465 |
13.06.25 11:33:03 | 239 | 8,470 |
13.06.25 11:33:03 | 685 | 8,470 |
13.06.25 11:33:03 | 48 | 8,475 |
13.06.25 11:30:24 | 100 | 8,480 |
13.06.25 11:30:16 | 315 | 8,470 |
13.06.25 11:30:16 | 10 | 8,470 |
13.06.25 11:30:16 | 75 | 8,470 |
13.06.25 11:30:16 | 260 | 8,475 |
13.06.25 11:24:11 | 170 | 8,475 |
13.06.25 11:23:45 | 88 | 8,480 |