CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:19 | 300 | 9,060 |
13:55:49 | 43 | 9,070 |
13:55:04 | 68 | 9,060 |
13:55:04 | 485 | 9,060 |
13:55:04 | 47 | 9,060 |
13:53:35 | 31 | 9,055 |
13:53:35 | 47 | 9,055 |
13:53:35 | 42 | 9,055 |
13:53:35 | 4 | 9,055 |
13:52:48 | 349 | 9,050 |
13:52:48 | 110 | 9,050 |
13:52:48 | 159 | 9,050 |
13:52:48 | 391 | 9,050 |
13:52:27 | 21 | 9,050 |
13:52:27 | 37 | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:27 | 454 | 9,050 |
13:52:21 | 112 | 9,055 |
13:52:21 | 404 | 9,055 |
13:52:21 | 12 | 9,060 |
13:52:21 | 10 | 9,060 |
13:49:24 | 70 | 9,070 |
13:49:24 | 18 | 9,070 |
13:49:24 | 50 | 9,070 |
13:49:24 | 416 | 9,070 |
13:43:48 | 13 | 9,060 |
13:40:48 | 27 | 9,065 |
13:40:48 | 2 | 9,065 |
13:38:52 | 12 | 9,070 |
13:38:52 | 293 | 9,070 |
13:33:18 | 40 | 9,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:18 | 25 | 9,075 |
13:33:18 | 412 | 9,075 |
13:32:04 | 202 | 9,085 |
13:32:04 | 52 | 9,085 |
13:31:18 | 1,44 Tsd. | 9,075 |
13:31:18 | 3 | 9,075 |
13:31:18 | 53 | 9,075 |
13:27:24 | 2 | 9,065 |
13:24:24 | 56 | 9,070 |
13:22:32 | 9 | 9,070 |
13:15:48 | 11 | 9,070 |
13:15:48 | 85 | 9,070 |
13:14:10 | 151 | 9,075 |
13:14:10 | 49 | 9,075 |
13:09:09 | 18 | 9,080 |