CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:18 | 100 | 8,720 |
13:06:48 | 296 | 8,725 |
13:05:05 | 226 | 8,730 |
13:05:01 | 79 | 8,735 |
13:01:40 | 49 | 8,740 |
13:01:40 | 210 | 8,740 |
13:01:23 | 592 | 8,735 |
12:59:47 | 106 | 8,735 |
12:56:49 | 11 | 8,730 |
12:50:42 | 255 | 8,730 |
12:50:42 | 249 | 8,730 |
12:50:42 | 98 | 8,730 |
12:50:42 | 49 | 8,730 |
12:49:39 | 146 | 8,730 |
12:49:39 | 157 | 8,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:39 | 252 | 8,725 |
12:49:39 | 439 | 8,725 |
12:49:39 | 254 | 8,730 |
12:49:39 | 269 | 8,730 |
12:45:16 | 59 | 8,730 |
12:45:16 | 625 | 8,730 |
12:45:16 | 28 | 8,730 |
12:44:52 | 513 | 8,720 |
12:43:50 | 16 | 8,730 |
12:43:50 | 1,57 Tsd. | 8,730 |
12:43:49 | 828 | 8,730 |
12:43:49 | 56 | 8,730 |
12:43:49 | 945 | 8,730 |
12:42:00 | 178 | 8,740 |
12:42:00 | 8 | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:53 | 4 | 8,735 |
12:38:53 | 270 | 8,735 |
12:37:11 | 174 | 8,730 |
12:37:11 | 80 | 8,730 |
12:35:55 | 336 | 8,730 |
12:35:55 | 51 | 8,730 |
12:35:55 | 449 | 8,730 |
12:35:55 | 263 | 8,730 |
12:35:55 | 578 | 8,730 |
12:35:55 | 323 | 8,730 |
12:35:30 | 261 | 8,725 |
12:35:30 | 19 | 8,725 |
12:30:33 | 374 | 8,720 |
12:30:33 | 474 | 8,720 |
12:30:33 | 376 | 8,720 |