ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:06 | 50 | 28,160 |
24.09.24 12:05:06 | 580 | 28,160 |
24.09.24 12:03:42 | 18 | 28,180 |
24.09.24 12:02:55 | 425 | 28,180 |
24.09.24 12:02:55 | 257 | 28,180 |
24.09.24 12:02:55 | 18 | 28,180 |
24.09.24 11:51:02 | 371 | 28,180 |
24.09.24 11:50:08 | 19 | 28,200 |
24.09.24 11:49:45 | 104 | 28,220 |
24.09.24 11:49:45 | 435 | 28,220 |
24.09.24 11:45:14 | 15 | 28,240 |
24.09.24 11:43:08 | 168 | 28,240 |
24.09.24 11:41:10 | 210 | 28,260 |
24.09.24 11:38:55 | 143 | 28,240 |
24.09.24 11:38:30 | 106 | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:37:23 | 14 | 28,200 |
24.09.24 11:37:13 | 31 | 28,200 |
24.09.24 11:36:53 | 284 | 28,200 |
24.09.24 11:36:53 | 1 | 28,200 |
24.09.24 11:33:17 | 16 | 28,200 |
24.09.24 11:31:20 | 51 | 28,200 |
24.09.24 11:31:20 | 242 | 28,200 |
24.09.24 11:31:20 | 318 | 28,200 |
24.09.24 11:31:00 | 20 | 28,200 |
24.09.24 11:30:08 | 150 | 28,200 |
24.09.24 11:30:01 | 225 | 28,180 |
24.09.24 11:28:02 | 158 | 28,180 |
24.09.24 11:28:02 | 145 | 28,180 |
24.09.24 11:28:02 | 578 | 28,180 |
24.09.24 11:28:02 | 420 | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:02 | 361 | 28,180 |
24.09.24 11:28:02 | 133 | 28,180 |
24.09.24 11:28:02 | 397 | 28,180 |
24.09.24 11:28:02 | 163 | 28,180 |
24.09.24 11:28:02 | 149 | 28,180 |
24.09.24 11:28:02 | 102 | 28,180 |
24.09.24 11:28:02 | 578 | 28,180 |
24.09.24 11:26:51 | 91 | 28,200 |
24.09.24 11:26:51 | 161 | 28,200 |
24.09.24 11:26:51 | 578 | 28,200 |
24.09.24 11:26:51 | 170 | 28,200 |
24.09.24 11:25:49 | 66 | 28,180 |
24.09.24 11:25:49 | 132 | 28,180 |
24.09.24 11:25:02 | 234 | 28,180 |
24.09.24 11:25:02 | 330 | 28,180 |