ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:40:29 | 431 | 28,220 |
24.09.24 10:40:03 | 1 | 28,220 |
24.09.24 10:40:03 | 14 | 28,220 |
24.09.24 10:39:57 | 253 | 28,200 |
24.09.24 10:39:35 | 449 | 28,240 |
24.09.24 10:39:35 | 225 | 28,240 |
24.09.24 10:39:35 | 34 | 28,240 |
24.09.24 10:38:00 | 202 | 28,240 |
24.09.24 10:37:49 | 166 | 28,260 |
24.09.24 10:37:13 | 31 | 28,240 |
24.09.24 10:37:13 | 252 | 28,240 |
24.09.24 10:37:13 | 45 | 28,240 |
24.09.24 10:34:59 | 120 | 28,240 |
24.09.24 10:34:59 | 140 | 28,240 |
24.09.24 10:34:59 | 480 | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:59 | 106 | 28,240 |
24.09.24 10:34:59 | 578 | 28,240 |
24.09.24 10:34:59 | 153 | 28,260 |
24.09.24 10:34:53 | 76 | 28,260 |
24.09.24 10:34:40 | 153 | 28,260 |
24.09.24 10:34:40 | 630 | 28,260 |
24.09.24 10:34:40 | 210 | 28,260 |
24.09.24 10:34:40 | 19 | 28,260 |
24.09.24 10:34:32 | 153 | 28,260 |
24.09.24 10:34:32 | 330 | 28,260 |
24.09.24 10:34:32 | 107 | 28,260 |
24.09.24 10:34:32 | 578 | 28,260 |
24.09.24 10:34:26 | 104 | 28,280 |
24.09.24 10:34:26 | 19 | 28,280 |
24.09.24 10:34:26 | 578 | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:19 | 301 | 28,280 |
24.09.24 10:34:19 | 103 | 28,280 |
24.09.24 10:34:19 | 377 | 28,280 |
24.09.24 10:33:31 | 13 | 28,280 |
24.09.24 10:33:31 | 87 | 28,280 |
24.09.24 10:30:19 | 50 | 28,300 |
24.09.24 10:30:02 | 263 | 28,320 |
24.09.24 10:30:02 | 109 | 28,300 |
24.09.24 10:30:02 | 578 | 28,300 |
24.09.24 10:29:03 | 111 | 28,280 |
24.09.24 10:29:03 | 840 | 28,280 |
24.09.24 10:29:03 | 87 | 28,280 |
24.09.24 10:29:03 | 330 | 28,280 |
24.09.24 10:29:03 | 151 | 28,280 |
24.09.24 10:29:03 | 158 | 28,280 |