ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:29:03 | 111 | 28,280 |
24.09.24 10:29:03 | 840 | 28,280 |
24.09.24 10:29:03 | 87 | 28,280 |
24.09.24 10:29:03 | 330 | 28,280 |
24.09.24 10:29:03 | 151 | 28,280 |
24.09.24 10:29:03 | 158 | 28,280 |
24.09.24 10:29:03 | 330 | 28,300 |
24.09.24 10:29:03 | 304 | 28,300 |
24.09.24 10:28:49 | 293 | 28,300 |
24.09.24 10:28:49 | 93 | 28,300 |
24.09.24 10:28:49 | 76 | 28,300 |
24.09.24 10:28:49 | 214 | 28,300 |
24.09.24 10:28:29 | 150 | 28,300 |
24.09.24 10:28:07 | 83 | 28,300 |
24.09.24 10:28:07 | 800 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:19 | 307 | 28,280 |
24.09.24 10:27:19 | 144 | 28,260 |
24.09.24 10:27:19 | 149 | 28,260 |
24.09.24 10:27:19 | 102 | 28,260 |
24.09.24 10:27:19 | 578 | 28,260 |
24.09.24 10:27:19 | 419 | 28,260 |
24.09.24 10:27:04 | 1,14 Tsd. | 28,260 |
24.09.24 10:27:04 | 34 | 28,260 |
24.09.24 10:27:04 | 395 | 28,260 |
24.09.24 10:27:04 | 252 | 28,260 |
24.09.24 10:27:04 | 65 | 28,260 |
24.09.24 10:27:04 | 112 | 28,260 |
24.09.24 10:27:04 | 329 | 28,260 |
24.09.24 10:27:04 | 578 | 28,260 |
24.09.24 10:27:04 | 148 | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:04 | 162 | 28,260 |
24.09.24 10:27:04 | 168 | 28,260 |
24.09.24 10:27:04 | 422 | 28,260 |
24.09.24 10:27:04 | 211 | 28,260 |
24.09.24 10:26:18 | 83 | 28,280 |
24.09.24 10:26:18 | 119 | 28,260 |
24.09.24 10:26:18 | 335 | 28,260 |
24.09.24 10:26:18 | 104 | 28,260 |
24.09.24 10:26:18 | 462 | 28,260 |
24.09.24 10:26:18 | 260 | 28,260 |
24.09.24 10:25:40 | 407 | 28,280 |
24.09.24 10:25:40 | 15 | 28,280 |
24.09.24 10:22:55 | 1 | 28,260 |
24.09.24 10:22:55 | 301 | 28,260 |
24.09.24 10:22:55 | 462 | 28,260 |