ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:21:40 | 323 | 28,280 |
24.09.24 10:21:40 | 252 | 28,280 |
24.09.24 10:21:40 | 103 | 28,280 |
24.09.24 10:21:40 | 149 | 28,280 |
24.09.24 10:21:40 | 158 | 28,280 |
24.09.24 10:21:40 | 462 | 28,280 |
24.09.24 10:21:40 | 106 | 28,260 |
24.09.24 10:21:40 | 287 | 28,260 |
24.09.24 10:21:40 | 462 | 28,260 |
24.09.24 10:21:40 | 169 | 28,260 |
24.09.24 10:19:46 | 22 | 28,220 |
24.09.24 10:19:46 | 462 | 28,220 |
24.09.24 10:16:42 | 286 | 28,200 |
24.09.24 10:16:40 | 90 | 28,220 |
24.09.24 10:16:34 | 293 | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:16:31 | 240 | 28,240 |
24.09.24 10:16:31 | 234 | 28,240 |
24.09.24 10:16:31 | 137 | 28,240 |
24.09.24 10:16:13 | 257 | 28,260 |
24.09.24 10:15:56 | 330 | 28,260 |
24.09.24 10:15:56 | 167 | 28,260 |
24.09.24 10:15:56 | 57 | 28,260 |
24.09.24 10:15:56 | 4 | 28,260 |
24.09.24 10:15:56 | 107 | 28,260 |
24.09.24 10:15:56 | 145 | 28,260 |
24.09.24 10:15:56 | 322 | 28,260 |
24.09.24 10:15:56 | 252 | 28,260 |
24.09.24 10:15:56 | 462 | 28,260 |
24.09.24 10:15:56 | 258 | 28,260 |
24.09.24 10:15:22 | 161 | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:14:20 | 1 | 28,300 |
24.09.24 10:14:08 | 330 | 28,280 |
24.09.24 10:14:08 | 162 | 28,280 |
24.09.24 10:14:08 | 148 | 28,280 |
24.09.24 10:14:08 | 109 | 28,280 |
24.09.24 10:14:08 | 440 | 28,280 |
24.09.24 10:13:20 | 270 | 28,280 |
24.09.24 10:13:20 | 178 | 28,280 |
24.09.24 10:13:20 | 92 | 28,280 |
24.09.24 10:13:03 | 290 | 28,280 |
24.09.24 10:12:53 | 324 | 28,260 |
24.09.24 10:12:53 | 68 | 28,260 |
24.09.24 10:11:36 | 359 | 28,280 |
24.09.24 10:11:15 | 330 | 28,280 |
24.09.24 10:11:15 | 462 | 28,280 |