SWISS LIFE HOLDING AG N
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:57 | 100 | 825,00 |
14:34:57 | 35 | 825,00 |
14:34:57 | 24 | 825,00 |
14:34:57 | 12 | 825,00 |
14:34:57 | 14 | 825,00 |
14:34:57 | 15 | 825,00 |
14:34:57 | 13 | 825,00 |
14:34:57 | 28 | 825,00 |
14:34:57 | 27 | 825,00 |
14:34:57 | 14 | 825,00 |
14:34:57 | 10 | 825,20 |
14:34:57 | 24 | 825,20 |
14:34:57 | 16 | 825,20 |
14:34:57 | 35 | 825,20 |
14:34:57 | 14 | 825,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:57 | 14 | 825,20 |
14:34:57 | 24 | 825,20 |
14:34:57 | 24 | 825,20 |
14:34:57 | 11 | 825,20 |
14:34:57 | 15 | 825,20 |
14:34:57 | 13 | 825,20 |
14:34:57 | 10 | 825,40 |
14:34:57 | 24 | 825,40 |
14:34:57 | 19 | 825,40 |
14:34:57 | 16 | 825,40 |
14:34:57 | 13 | 825,40 |
14:34:57 | 15 | 825,40 |
14:34:57 | 16 | 825,40 |
14:34:57 | 23 | 825,40 |
14:34:57 | 35 | 825,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:57 | 26 | 825,40 |
14:34:57 | 16 | 825,60 |
14:34:57 | 2 | 825,60 |
14:34:57 | 16 | 825,60 |
14:34:57 | 27 | 825,60 |
14:34:57 | 25 | 825,60 |
14:34:57 | 13 | 825,60 |
14:34:57 | 14 | 825,60 |
14:34:57 | 35 | 825,60 |
14:34:39 | 3 | 825,80 |
14:34:39 | 2 | 825,80 |
14:34:39 | 12 | 825,80 |
14:33:50 | 2 | 825,60 |
14:33:50 | 5 | 825,60 |
14:33:50 | 7 | 825,60 |