NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:31:43 | 3 | 82,34 |
30.10.24 14:31:43 | 51 | 82,34 |
30.10.24 14:31:43 | 494 | 82,36 |
30.10.24 14:31:43 | 4 | 82,36 |
30.10.24 14:31:43 | 109 | 82,36 |
30.10.24 14:31:37 | 3 | 82,34 |
30.10.24 14:31:34 | 118 | 82,32 |
30.10.24 14:31:34 | 7 | 82,32 |
30.10.24 14:31:24 | 252 | 82,30 |
30.10.24 14:31:24 | 267 | 82,30 |
30.10.24 14:31:24 | 267 | 82,30 |
30.10.24 14:31:24 | 198 | 82,30 |
30.10.24 14:31:24 | 12 | 82,30 |
30.10.24 14:31:24 | 803 | 82,30 |
30.10.24 14:31:24 | 37 | 82,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:31:20 | 590 | 82,30 |
30.10.24 14:31:19 | 171 | 82,30 |
30.10.24 14:31:19 | 232 | 82,30 |
30.10.24 14:31:19 | 470 | 82,32 |
30.10.24 14:31:19 | 118 | 82,32 |
30.10.24 14:31:19 | 111 | 82,32 |
30.10.24 14:31:19 | 157 | 82,32 |
30.10.24 14:31:19 | 321 | 82,32 |
30.10.24 14:31:19 | 190 | 82,32 |
30.10.24 14:31:19 | 272 | 82,32 |
30.10.24 14:31:19 | 200 | 82,32 |
30.10.24 14:31:19 | 270 | 82,32 |
30.10.24 14:31:19 | 803 | 82,32 |
30.10.24 14:31:19 | 3 | 82,32 |
30.10.24 14:31:14 | 92 | 82,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:31:00 | 160 | 82,30 |
30.10.24 14:30:44 | 4 | 82,32 |
30.10.24 14:30:18 | 10 | 82,32 |
30.10.24 14:30:15 | 213 | 82,34 |
30.10.24 14:30:15 | 803 | 82,34 |
30.10.24 14:30:15 | 204 | 82,34 |
30.10.24 14:30:15 | 41 | 82,34 |
30.10.24 14:30:15 | 29 | 82,34 |
30.10.24 14:30:05 | 100 | 82,36 |
30.10.24 14:30:05 | 3 | 82,36 |
30.10.24 14:30:05 | 8 | 82,36 |
30.10.24 14:30:05 | 29 | 82,36 |
30.10.24 14:30:05 | 60 | 82,36 |
30.10.24 14:30:05 | 30 | 82,36 |
30.10.24 14:30:05 | 45 | 82,36 |