ZURICH INSURANCE N
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:33 | 5 | 578,20 |
14:58:54 | 9 | 578,40 |
14:58:54 | 24 | 578,40 |
14:58:45 | 23 | 578,20 |
14:58:27 | 15 | 578,20 |
14:58:27 | 29 | 578,20 |
14:57:25 | 14 | 578,00 |
14:57:10 | 18 | 577,80 |
14:57:10 | 29 | 577,80 |
14:57:10 | 1 | 577,60 |
14:57:10 | 23 | 577,60 |
14:57:10 | 17 | 577,60 |
14:57:10 | 35 | 577,60 |
14:57:10 | 26 | 577,60 |
14:57:10 | 63 | 577,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:10 | 19 | 577,60 |
14:57:10 | 21 | 577,60 |
14:56:13 | 20 | 577,80 |
14:56:13 | 9 | 577,80 |
14:56:08 | 63 | 577,80 |
14:56:04 | 28 | 577,80 |
14:56:04 | 23 | 577,80 |
14:56:04 | 8 | 577,60 |
14:56:04 | 32 | 577,60 |
14:54:36 | 3 | 577,80 |
14:54:36 | 22 | 577,80 |
14:54:36 | 3 | 577,80 |
14:54:36 | 32 | 577,80 |
14:54:36 | 28 | 577,80 |
14:54:36 | 17 | 577,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:36 | 33 | 577,80 |
14:54:36 | 30 | 577,80 |
14:54:18 | 2 | 577,80 |
14:54:18 | 13 | 577,80 |
14:54:18 | 29 | 577,80 |
14:54:18 | 95 | 577,80 |
14:54:18 | 6 | 577,80 |
14:54:18 | 17 | 577,80 |
14:54:18 | 11 | 577,80 |
14:54:18 | 36 | 577,80 |
14:53:30 | 28 | 578,00 |
14:53:30 | 10 | 578,00 |
14:53:12 | 5 | 578,00 |
14:51:50 | 28 | 578,00 |
14:51:50 | 2 | 578,00 |