META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:58:43 | 100 | 585,00 |
03.06.25 09:46:54 | 42 | 585,20 |
03.06.25 09:46:54 | 45 | 585,20 |
03.06.25 09:46:51 | 110 | 585,20 |
03.06.25 09:46:36 | 10 | 585,20 |
03.06.25 09:46:32 | 31 | 584,60 |
03.06.25 09:46:24 | 31 | 584,70 |
03.06.25 09:46:24 | 35 | 585,20 |
03.06.25 09:46:24 | 35 | 584,80 |
03.06.25 09:46:20 | 7 | 584,70 |
03.06.25 09:46:20 | 13 | 584,70 |
03.06.25 09:46:19 | 100 | 585,20 |
03.06.25 09:46:14 | 6 | 585,90 |
03.06.25 09:38:28 | 6 | 585,60 |
03.06.25 09:38:26 | 6 | 585,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:38:26 | 6 | 585,60 |
03.06.25 09:38:20 | 87 | 586,00 |
03.06.25 09:38:01 | 11 | 585,40 |
03.06.25 09:38:01 | 16 | 585,90 |
03.06.25 09:38:01 | 36 | 585,90 |
03.06.25 09:35:43 | 51 | 586,00 |
03.06.25 09:35:32 | 8 | 586,00 |
03.06.25 09:33:06 | 5 | 585,60 |
03.06.25 09:32:33 | 12 | 585,70 |
03.06.25 09:32:29 | 45 | 586,40 |
03.06.25 09:32:10 | 1 | 585,80 |
03.06.25 09:30:04 | 42 | 584,60 |
03.06.25 09:30:02 | 3 | 584,70 |
03.06.25 09:30:01 | 7 | 584,30 |
03.06.25 09:30:01 | 9 | 584,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:28:22 | 5 | 584,80 |
03.06.25 09:28:22 | 18 | 584,40 |
03.06.25 09:28:21 | 5 | 584,50 |
03.06.25 09:28:16 | 48 | 584,70 |
03.06.25 09:22:16 | 40 | 585,10 |
03.06.25 09:20:44 | 2 | 584,60 |
03.06.25 09:17:20 | 12 | 585,70 |
03.06.25 09:17:20 | 2 | 585,90 |
03.06.25 09:17:20 | 8 | 585,90 |
03.06.25 09:05:12 | 2 | 586,00 |
03.06.25 09:04:26 | 3 | 585,20 |
03.06.25 09:04:26 | 81 | 585,20 |
02.06.25 17:35:43 | 44 | 575,00 |
02.06.25 17:30:28 | 3 | 575,60 |
02.06.25 17:26:51 | 11 | 575,80 |