META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:08:52 | 43 | 568,70 |
30.05.25 13:02:59 | 37 | 568,30 |
30.05.25 12:58:27 | 1 | 568,00 |
30.05.25 12:54:27 | 11 | 568,30 |
30.05.25 12:49:55 | 10 | 568,30 |
30.05.25 12:31:14 | 8 | 568,00 |
30.05.25 12:18:49 | 11 | 567,60 |
30.05.25 12:13:01 | 88 | 567,80 |
30.05.25 12:13:00 | 6 | 567,80 |
30.05.25 12:13:00 | 75 | 567,80 |
30.05.25 12:13:00 | 335 | 567,80 |
30.05.25 12:13:00 | 201 | 567,80 |
30.05.25 12:11:20 | 60 | 567,80 |
30.05.25 12:11:20 | 9 | 567,80 |
30.05.25 12:11:20 | 94 | 567,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:11:20 | 57 | 567,80 |
30.05.25 12:11:20 | 75 | 567,80 |
30.05.25 12:11:08 | 25 | 567,90 |
30.05.25 12:05:01 | 25 | 568,00 |
30.05.25 12:05:01 | 13 | 567,90 |
30.05.25 12:05:01 | 7 | 567,80 |
30.05.25 12:05:01 | 11 | 567,70 |
30.05.25 11:48:06 | 10 | 568,00 |
30.05.25 11:42:58 | 13 | 567,50 |
30.05.25 11:34:13 | 2 | 568,00 |
30.05.25 11:17:22 | 38 | 567,00 |
30.05.25 11:08:59 | 14 | 566,90 |
30.05.25 11:08:59 | 34 | 566,90 |
30.05.25 10:59:44 | 30 | 566,80 |
30.05.25 10:59:43 | 43 | 566,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:54:53 | 20 | 567,20 |
30.05.25 10:54:44 | 36 | 566,60 |
30.05.25 10:45:58 | 1 | 566,50 |
30.05.25 10:45:57 | 31 | 566,40 |
30.05.25 10:36:23 | 1 | 565,90 |
30.05.25 10:34:33 | 30 | 565,90 |
30.05.25 10:26:05 | 2 | 567,00 |
30.05.25 10:26:04 | 2 | 566,50 |
30.05.25 10:17:17 | 14 | 567,40 |
30.05.25 10:17:17 | 13 | 567,40 |
30.05.25 10:16:13 | 8 | 567,40 |
30.05.25 10:16:13 | 36 | 567,40 |
30.05.25 10:10:01 | 107 | 566,40 |
30.05.25 10:10:01 | 43 | 566,40 |
30.05.25 10:07:51 | 1 | 566,70 |