Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:49 | 27 | 109,00 |
02.10.24 11:10:42 | 46 | 109,10 |
02.10.24 11:10:42 | 14 | 109,20 |
02.10.24 11:10:42 | 22 | 109,20 |
02.10.24 11:10:42 | 24 | 109,20 |
02.10.24 11:10:42 | 20 | 109,20 |
02.10.24 11:10:42 | 92 | 109,20 |
02.10.24 11:10:42 | 1 | 109,20 |
02.10.24 11:10:42 | 19 | 109,20 |
02.10.24 11:10:24 | 58 | 109,10 |
02.10.24 11:10:24 | 25 | 109,10 |
02.10.24 11:10:09 | 46 | 109,00 |
02.10.24 11:10:09 | 100 | 109,00 |
02.10.24 11:10:09 | 13 | 109,00 |
02.10.24 11:10:09 | 15 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:09 | 4 | 109,00 |
02.10.24 11:10:09 | 10 | 109,00 |
02.10.24 11:10:09 | 1 | 109,00 |
02.10.24 11:10:09 | 10 | 109,00 |
02.10.24 11:10:09 | 1 | 109,00 |
02.10.24 11:10:09 | 1 | 109,00 |
02.10.24 11:10:09 | 1 | 109,00 |
02.10.24 11:10:09 | 5 | 109,00 |
02.10.24 11:10:09 | 60 | 109,10 |
02.10.24 11:10:09 | 60 | 109,10 |
02.10.24 11:10:09 | 24 | 109,10 |
02.10.24 11:10:09 | 25 | 109,10 |
02.10.24 11:10:09 | 16 | 109,10 |
02.10.24 11:10:02 | 14 | 109,10 |
02.10.24 11:10:01 | 50 | 109,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:01 | 8 | 109,10 |
02.10.24 11:10:01 | 45 | 109,10 |
02.10.24 11:10:01 | 35 | 109,10 |
02.10.24 11:10:01 | 22 | 109,10 |
02.10.24 11:10:01 | 112 | 109,10 |
02.10.24 11:10:01 | 10 | 109,10 |
02.10.24 11:10:01 | 91 | 109,10 |
02.10.24 11:09:59 | 13 | 109,10 |
02.10.24 11:09:59 | 24 | 109,10 |
02.10.24 11:09:59 | 24 | 109,10 |
02.10.24 11:09:59 | 46 | 109,10 |
02.10.24 11:09:59 | 189 | 109,20 |
02.10.24 11:09:59 | 22 | 109,20 |
02.10.24 11:09:59 | 100 | 109,20 |
02.10.24 11:09:59 | 40 | 109,20 |