Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:26 | 21 | 108,90 |
02.10.24 11:17:26 | 12 | 108,90 |
02.10.24 11:17:26 | 67 | 109,00 |
02.10.24 11:15:39 | 5 | 109,00 |
02.10.24 11:13:12 | 39 | 109,10 |
02.10.24 11:13:07 | 23 | 109,10 |
02.10.24 11:13:07 | 3 | 109,10 |
02.10.24 11:13:07 | 4 | 109,10 |
02.10.24 11:13:07 | 14 | 109,10 |
02.10.24 11:13:07 | 112 | 109,10 |
02.10.24 11:12:32 | 4 | 109,00 |
02.10.24 11:12:32 | 1 | 109,00 |
02.10.24 11:12:32 | 96 | 109,00 |
02.10.24 11:12:25 | 100 | 108,90 |
02.10.24 11:12:25 | 1 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:25 | 57 | 109,00 |
02.10.24 11:12:25 | 57 | 109,00 |
02.10.24 11:12:25 | 100 | 109,00 |
02.10.24 11:12:25 | 15 | 109,00 |
02.10.24 11:12:25 | 51 | 109,00 |
02.10.24 11:12:25 | 77 | 109,00 |
02.10.24 11:12:25 | 37 | 109,00 |
02.10.24 11:12:25 | 20 | 109,00 |
02.10.24 11:12:25 | 21 | 109,00 |
02.10.24 11:12:25 | 20 | 109,00 |
02.10.24 11:12:25 | 24 | 109,00 |
02.10.24 11:12:13 | 51 | 108,90 |
02.10.24 11:12:13 | 100 | 108,90 |
02.10.24 11:12:13 | 24 | 108,90 |
02.10.24 11:12:13 | 16 | 108,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:13 | 91 | 108,90 |
02.10.24 11:12:13 | 21 | 108,90 |
02.10.24 11:12:13 | 24 | 108,90 |
02.10.24 11:12:13 | 22 | 108,90 |
02.10.24 11:12:13 | 37 | 108,90 |
02.10.24 11:12:13 | 2 | 108,90 |
02.10.24 11:12:13 | 9 | 108,90 |
02.10.24 11:12:12 | 59 | 109,00 |
02.10.24 11:12:12 | 29 | 109,00 |
02.10.24 11:12:12 | 21 | 109,00 |
02.10.24 11:12:12 | 91 | 109,00 |
02.10.24 11:12:12 | 50 | 109,00 |
02.10.24 11:12:12 | 214 | 109,00 |
02.10.24 11:11:07 | 89 | 109,10 |
02.10.24 11:11:07 | 25 | 109,20 |