Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:11 | 84 | 119,80 |
27.09.24 16:57:57 | 1 | 119,90 |
27.09.24 16:56:08 | 1 | 119,90 |
27.09.24 16:54:24 | 1 | 119,90 |
27.09.24 16:53:55 | 9 | 119,90 |
27.09.24 16:53:47 | 58 | 119,90 |
27.09.24 16:53:47 | 3 | 119,90 |
27.09.24 16:53:47 | 45 | 119,90 |
27.09.24 16:53:47 | 97 | 119,90 |
27.09.24 16:51:11 | 4 | 119,80 |
27.09.24 16:50:11 | 25 | 119,80 |
27.09.24 16:50:11 | 116 | 119,80 |
27.09.24 16:50:11 | 27 | 119,80 |
27.09.24 16:49:03 | 65 | 119,80 |
27.09.24 16:49:03 | 28 | 119,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:03 | 28 | 119,80 |
27.09.24 16:49:03 | 33 | 119,80 |
27.09.24 16:49:03 | 60 | 119,80 |
27.09.24 16:46:29 | 25 | 119,70 |
27.09.24 16:46:14 | 24 | 119,70 |
27.09.24 16:46:14 | 24 | 119,70 |
27.09.24 16:46:14 | 25 | 119,70 |
27.09.24 16:46:02 | 23 | 119,70 |
27.09.24 16:46:02 | 2 | 119,70 |
27.09.24 16:46:02 | 21 | 119,70 |
27.09.24 16:45:51 | 41 | 119,70 |
27.09.24 16:45:51 | 80 | 119,70 |
27.09.24 16:45:51 | 21 | 119,70 |
27.09.24 16:45:51 | 24 | 119,70 |
27.09.24 16:45:51 | 10 | 119,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:51 | 2 | 119,70 |
27.09.24 16:45:51 | 46 | 119,70 |
27.09.24 16:45:51 | 24 | 119,70 |
27.09.24 16:43:13 | 6 | 119,70 |
27.09.24 16:42:46 | 23 | 119,80 |
27.09.24 16:42:46 | 51 | 119,80 |
27.09.24 16:42:46 | 18 | 119,80 |
27.09.24 16:42:46 | 44 | 119,80 |
27.09.24 16:42:46 | 78 | 119,80 |
27.09.24 16:38:11 | 110 | 119,90 |
27.09.24 16:38:11 | 3 | 119,90 |
27.09.24 16:35:14 | 30 | 119,80 |
27.09.24 16:35:14 | 15 | 119,80 |
27.09.24 16:35:08 | 47 | 119,80 |
27.09.24 16:35:08 | 21 | 119,80 |