Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:03 | 787 | 120,00 |
27.09.24 17:29:51 | 44 | 119,90 |
27.09.24 17:28:59 | 1 | 119,90 |
27.09.24 17:28:59 | 9 | 119,90 |
27.09.24 17:28:53 | 9 | 119,90 |
27.09.24 17:28:47 | 4 | 119,90 |
27.09.24 17:28:47 | 7 | 119,90 |
27.09.24 17:28:40 | 10 | 119,90 |
27.09.24 17:28:33 | 9 | 119,90 |
27.09.24 17:28:25 | 4 | 119,90 |
27.09.24 17:28:17 | 4 | 119,90 |
27.09.24 17:28:11 | 4 | 119,90 |
27.09.24 17:28:05 | 114 | 119,90 |
27.09.24 17:28:05 | 248 | 119,90 |
27.09.24 17:28:05 | 62 | 119,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:05 | 22 | 119,90 |
27.09.24 17:28:02 | 4 | 119,90 |
27.09.24 17:27:54 | 4 | 119,90 |
27.09.24 17:27:39 | 4 | 119,90 |
27.09.24 17:27:30 | 31 | 119,90 |
27.09.24 17:27:30 | 44 | 119,90 |
27.09.24 17:27:30 | 27 | 119,90 |
27.09.24 17:26:40 | 14 | 119,90 |
27.09.24 17:26:10 | 10 | 119,90 |
27.09.24 17:26:03 | 9 | 119,90 |
27.09.24 17:25:58 | 10 | 119,90 |
27.09.24 17:25:51 | 9 | 119,90 |
27.09.24 17:25:45 | 12 | 119,90 |
27.09.24 17:25:37 | 10 | 119,90 |
27.09.24 17:25:30 | 1 | 119,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:30 | 14 | 119,90 |
27.09.24 17:25:20 | 15 | 119,90 |
27.09.24 17:25:10 | 12 | 119,90 |
27.09.24 17:25:10 | 2 | 119,90 |
27.09.24 17:25:02 | 26 | 119,90 |
27.09.24 17:25:02 | 26 | 119,90 |
27.09.24 17:25:02 | 67 | 119,90 |
27.09.24 17:25:00 | 18 | 119,90 |
27.09.24 17:24:47 | 12 | 119,90 |
27.09.24 17:24:39 | 16 | 119,90 |
27.09.24 17:24:28 | 6 | 119,90 |
27.09.24 17:24:28 | 10 | 119,90 |
27.09.24 17:24:20 | 14 | 119,90 |
27.09.24 17:23:56 | 108 | 120,00 |
27.09.24 17:23:54 | 34 | 120,00 |