Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:12 | 18 | 115,50 |
30.09.24 17:01:06 | 20 | 115,50 |
30.09.24 17:01:06 | 85 | 115,50 |
30.09.24 16:57:57 | 17 | 115,50 |
30.09.24 16:57:57 | 85 | 115,50 |
30.09.24 16:56:43 | 48 | 115,50 |
30.09.24 16:56:28 | 19 | 115,50 |
30.09.24 16:56:28 | 13 | 115,50 |
30.09.24 16:56:28 | 19 | 115,50 |
30.09.24 16:56:28 | 70 | 115,50 |
30.09.24 16:56:27 | 6 | 115,50 |
30.09.24 16:55:57 | 5 | 115,50 |
30.09.24 16:55:57 | 85 | 115,50 |
30.09.24 16:55:50 | 85 | 115,40 |
30.09.24 16:55:50 | 52 | 115,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:50 | 17 | 115,40 |
30.09.24 16:55:50 | 22 | 115,40 |
30.09.24 16:55:50 | 63 | 115,40 |
30.09.24 16:55:50 | 18 | 115,40 |
30.09.24 16:55:50 | 19 | 115,40 |
30.09.24 16:54:50 | 16 | 115,40 |
30.09.24 16:54:50 | 85 | 115,40 |
30.09.24 16:54:50 | 19 | 115,40 |
30.09.24 16:52:57 | 6 | 115,40 |
30.09.24 16:52:57 | 21 | 115,40 |
30.09.24 16:52:57 | 90 | 115,40 |
30.09.24 16:51:52 | 13 | 115,30 |
30.09.24 16:51:52 | 25 | 115,30 |
30.09.24 16:50:57 | 21 | 115,30 |
30.09.24 16:50:57 | 1 | 115,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:29 | 30 | 115,30 |
30.09.24 16:50:29 | 24 | 115,30 |
30.09.24 16:49:24 | 50 | 115,40 |
30.09.24 16:49:24 | 63 | 115,40 |
30.09.24 16:45:57 | 33 | 115,30 |
30.09.24 16:45:08 | 13 | 115,30 |
30.09.24 16:45:08 | 85 | 115,30 |
30.09.24 16:45:08 | 85 | 115,30 |
30.09.24 16:45:08 | 5 | 115,30 |
30.09.24 16:44:06 | 60 | 115,40 |
30.09.24 16:44:06 | 78 | 115,40 |
30.09.24 16:40:13 | 50 | 115,30 |
30.09.24 16:40:13 | 19 | 115,30 |
30.09.24 16:40:13 | 21 | 115,30 |
30.09.24 16:40:13 | 6 | 115,30 |