Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:57 | 1 | 115,10 |
30.09.24 17:28:57 | 80 | 115,10 |
30.09.24 17:28:57 | 74 | 115,10 |
30.09.24 17:28:57 | 14 | 115,10 |
30.09.24 17:28:22 | 64 | 115,10 |
30.09.24 17:28:22 | 29 | 115,10 |
30.09.24 17:28:22 | 18 | 115,10 |
30.09.24 17:28:22 | 21 | 115,10 |
30.09.24 17:28:22 | 39 | 115,10 |
30.09.24 17:28:22 | 19 | 115,10 |
30.09.24 17:28:22 | 85 | 115,10 |
30.09.24 17:28:22 | 125 | 115,10 |
30.09.24 17:28:22 | 100 | 115,10 |
30.09.24 17:28:12 | 82 | 115,10 |
30.09.24 17:28:12 | 71 | 115,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:10 | 36 | 115,10 |
30.09.24 17:28:07 | 3 | 115,10 |
30.09.24 17:28:07 | 13 | 115,10 |
30.09.24 17:28:07 | 41 | 115,10 |
30.09.24 17:28:07 | 17 | 115,10 |
30.09.24 17:28:07 | 19 | 115,10 |
30.09.24 17:28:07 | 21 | 115,10 |
30.09.24 17:28:07 | 27 | 115,10 |
30.09.24 17:28:07 | 58 | 115,10 |
30.09.24 17:28:07 | 20 | 115,10 |
30.09.24 17:28:07 | 40 | 115,10 |
30.09.24 17:27:31 | 5 | 115,20 |
30.09.24 17:27:31 | 8 | 115,20 |
30.09.24 17:27:31 | 5 | 115,20 |
30.09.24 17:27:31 | 85 | 115,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:31 | 7 | 115,20 |
30.09.24 17:27:31 | 6 | 115,20 |
30.09.24 17:27:31 | 13 | 115,20 |
30.09.24 17:27:31 | 17 | 115,20 |
30.09.24 17:27:31 | 18 | 115,20 |
30.09.24 17:27:31 | 6 | 115,20 |
30.09.24 17:27:31 | 13 | 115,20 |
30.09.24 17:27:31 | 85 | 115,20 |
30.09.24 17:25:18 | 50 | 115,30 |
30.09.24 17:25:18 | 16 | 115,30 |
30.09.24 17:25:18 | 60 | 115,30 |
30.09.24 17:25:18 | 53 | 115,30 |
30.09.24 17:25:18 | 18 | 115,30 |
30.09.24 17:25:18 | 21 | 115,30 |
30.09.24 17:25:18 | 40 | 115,30 |