Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:57 | 5 | 112,00 |
01.10.24 16:03:53 | 25 | 111,90 |
01.10.24 16:03:53 | 21 | 111,90 |
01.10.24 16:03:53 | 24 | 111,90 |
01.10.24 16:03:53 | 53 | 111,90 |
01.10.24 16:03:53 | 33 | 111,90 |
01.10.24 16:03:53 | 10 | 111,90 |
01.10.24 16:03:50 | 33 | 112,00 |
01.10.24 16:03:48 | 5 | 112,00 |
01.10.24 16:03:44 | 53 | 111,90 |
01.10.24 16:03:42 | 25 | 111,80 |
01.10.24 16:03:42 | 21 | 111,80 |
01.10.24 16:03:42 | 21 | 111,80 |
01.10.24 16:03:42 | 53 | 111,80 |
01.10.24 16:03:42 | 29 | 111,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:39 | 25 | 111,80 |
01.10.24 16:03:39 | 21 | 111,80 |
01.10.24 16:03:39 | 20 | 111,80 |
01.10.24 16:03:39 | 33 | 111,80 |
01.10.24 16:03:39 | 53 | 111,80 |
01.10.24 16:03:33 | 21 | 111,90 |
01.10.24 16:03:33 | 74 | 112,00 |
01.10.24 16:03:33 | 20 | 112,00 |
01.10.24 16:03:33 | 23 | 112,00 |
01.10.24 16:03:33 | 28 | 112,00 |
01.10.24 16:03:33 | 53 | 112,00 |
01.10.24 16:03:33 | 21 | 111,90 |
01.10.24 16:03:33 | 1 | 111,90 |
01.10.24 16:03:33 | 7 | 111,90 |
01.10.24 16:03:33 | 33 | 111,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:33 | 50 | 111,90 |
01.10.24 16:03:33 | 43 | 111,90 |
01.10.24 16:03:33 | 25 | 111,90 |
01.10.24 16:03:33 | 20 | 111,90 |
01.10.24 16:03:33 | 25 | 111,90 |
01.10.24 16:03:33 | 53 | 111,90 |
01.10.24 16:03:33 | 50 | 111,90 |
01.10.24 16:03:30 | 25 | 111,90 |
01.10.24 16:03:30 | 27 | 111,90 |
01.10.24 16:03:30 | 34 | 111,90 |
01.10.24 16:03:30 | 15 | 111,90 |
01.10.24 16:03:30 | 25 | 111,90 |
01.10.24 16:03:30 | 25 | 111,90 |
01.10.24 16:03:30 | 53 | 111,90 |
01.10.24 16:03:30 | 50 | 111,90 |