Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:56 | 6 | 112,10 |
01.10.24 16:04:56 | 53 | 112,10 |
01.10.24 16:04:56 | 53 | 112,00 |
01.10.24 16:04:55 | 21 | 112,00 |
01.10.24 16:04:55 | 22 | 112,00 |
01.10.24 16:04:55 | 53 | 112,00 |
01.10.24 16:04:52 | 53 | 112,00 |
01.10.24 16:04:52 | 250 | 112,00 |
01.10.24 16:04:52 | 51 | 112,00 |
01.10.24 16:04:52 | 23 | 112,00 |
01.10.24 16:04:52 | 52 | 112,00 |
01.10.24 16:04:52 | 23 | 112,00 |
01.10.24 16:04:52 | 15 | 112,00 |
01.10.24 16:04:52 | 28 | 112,00 |
01.10.24 16:04:52 | 53 | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:51 | 10 | 111,90 |
01.10.24 16:04:51 | 17 | 111,90 |
01.10.24 16:04:51 | 53 | 111,90 |
01.10.24 16:04:51 | 32 | 112,00 |
01.10.24 16:04:50 | 94 | 112,00 |
01.10.24 16:04:50 | 68 | 112,00 |
01.10.24 16:04:50 | 53 | 112,00 |
01.10.24 16:04:50 | 32 | 112,00 |
01.10.24 16:04:50 | 53 | 112,10 |
01.10.24 16:04:50 | 53 | 112,10 |
01.10.24 16:04:50 | 247 | 112,10 |
01.10.24 16:04:50 | 15 | 112,10 |
01.10.24 16:04:50 | 59 | 112,10 |
01.10.24 16:04:50 | 10 | 112,10 |
01.10.24 16:04:50 | 17 | 112,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:50 | 53 | 112,10 |
01.10.24 16:04:24 | 55 | 111,80 |
01.10.24 16:04:24 | 53 | 111,80 |
01.10.24 16:04:24 | 31 | 111,80 |
01.10.24 16:04:11 | 50 | 111,90 |
01.10.24 16:04:11 | 12 | 111,80 |
01.10.24 16:04:11 | 22 | 111,80 |
01.10.24 16:04:11 | 53 | 111,80 |
01.10.24 16:04:11 | 77 | 111,80 |
01.10.24 16:04:11 | 25 | 111,80 |
01.10.24 16:04:05 | 53 | 111,90 |
01.10.24 16:04:05 | 31 | 111,90 |
01.10.24 16:03:58 | 33 | 111,90 |
01.10.24 16:03:58 | 53 | 111,90 |
01.10.24 16:03:57 | 53 | 112,00 |