S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:48 | 0 | 22,200 |
26.09.24 08:02:01 | 0 | 22,200 |
25.09.24 08:04:39 | 0 | 22,200 |
24.09.24 08:12:22 | 0 | 22,100 |
24.09.24 08:12:22 | 0 | 22,100 |
23.09.24 08:08:13 | 0 | 22,100 |
20.09.24 08:18:17 | 0 | 22,200 |
19.09.24 08:10:44 | 0 | 22,300 |
18.09.24 08:12:17 | 0 | 22,300 |
17.09.24 08:08:25 | 0 | 22,400 |
16.09.24 08:16:41 | 0 | 22,400 |
13.09.24 08:12:21 | 0 | 22,400 |
12.09.24 08:18:02 | 0 | 22,400 |
11.09.24 08:01:39 | 0 | 22,400 |
10.09.24 08:05:44 | 0 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:41 | 0 | 22,400 |
06.09.24 08:08:23 | 0 | 22,400 |
05.09.24 08:04:33 | 0 | 22,400 |
04.09.24 08:42:48 | 0 | 22,500 |
03.09.24 08:04:43 | 0 | 22,800 |
02.09.24 08:04:33 | 0 | 22,800 |
30.08.24 08:20:52 | 0 | 22,800 |
29.08.24 08:13:48 | 0 | 22,800 |
Keine Daten verfügbar