S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:09 | 0 | 21,800 |
28.06.24 08:03:26 | 0 | 21,700 |
27.06.24 08:06:42 | 0 | 21,700 |
26.06.24 08:05:11 | 0 | 21,400 |
25.06.24 08:08:55 | 0 | 21,400 |
24.06.24 08:09:34 | 0 | 21,700 |
21.06.24 08:09:59 | 0 | 21,300 |
20.06.24 08:17:32 | 0 | 21,500 |
19.06.24 08:02:56 | 0 | 21,600 |
18.06.24 08:03:25 | 0 | 21,800 |
17.06.24 08:08:00 | 0 | 22,000 |
14.06.24 08:05:17 | 0 | 21,800 |
13.06.24 08:01:41 | 0 | 21,900 |
12.06.24 08:01:20 | 0 | 21,900 |
11.06.24 08:03:13 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:05:55 | 0 | 21,500 |
07.06.24 08:10:44 | 0 | 21,600 |
06.06.24 08:06:49 | 0 | 21,400 |
05.06.24 08:09:54 | 0 | 21,700 |
04.06.24 08:05:55 | 0 | 21,600 |
03.06.24 08:08:59 | 0 | 22,000 |
Keine Daten verfügbar