MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:04:46 | 100 | 497,59 |
09.10.24 17:04:43 | 100 | 497,60 |
09.10.24 17:04:43 | 535 | 497,59 |
09.10.24 17:04:38 | 100 | 497,59 |
09.10.24 17:04:35 | 500 | 497,64 |
09.10.24 17:04:24 | 100 | 497,59 |
09.10.24 17:04:21 | 1,00 Tsd. | 497,47 |
09.10.24 17:04:09 | 100 | 497,59 |
09.10.24 17:03:54 | 200 | 497,79 |
09.10.24 17:03:51 | 100 | 497,59 |
09.10.24 17:03:32 | 100 | 497,60 |
09.10.24 17:03:24 | 100 | 497,58 |
09.10.24 17:03:13 | 100 | 497,60 |
09.10.24 17:02:46 | 123 | 497,51 |
09.10.24 17:02:41 | 100 | 497,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:41 | 100 | 497,51 |
09.10.24 17:02:41 | 100 | 497,31 |
09.10.24 17:02:41 | 100 | 497,35 |
09.10.24 17:02:12 | 100 | 497,31 |
09.10.24 17:01:48 | 100 | 497,31 |
09.10.24 17:01:28 | 101 | 497,32 |
09.10.24 17:01:21 | 100 | 497,34 |
09.10.24 17:00:43 | 100 | 497,29 |
09.10.24 17:00:33 | 100 | 497,26 |
09.10.24 17:00:23 | 100 | 497,24 |
09.10.24 17:00:23 | 100 | 497,23 |
09.10.24 17:00:12 | 100 | 497,17 |
09.10.24 16:59:54 | 100 | 497,17 |
09.10.24 16:59:49 | 100 | 497,17 |
09.10.24 16:59:38 | 200 | 497,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:59:29 | 212 | 497,17 |
09.10.24 16:59:27 | 100 | 497,17 |
09.10.24 16:59:23 | 353 | 497,17 |
09.10.24 16:59:22 | 141 | 497,36 |
09.10.24 16:59:20 | 100 | 497,21 |
09.10.24 16:59:20 | 100 | 497,21 |
09.10.24 16:59:15 | 100 | 497,20 |
09.10.24 16:59:06 | 100 | 497,10 |
09.10.24 16:59:00 | 500 | 497,12 |
09.10.24 16:58:53 | 300 | 497,07 |
09.10.24 16:58:53 | 100 | 497,07 |
09.10.24 16:58:53 | 100 | 497,07 |
09.10.24 16:58:52 | 100 | 497,05 |
09.10.24 16:58:52 | 2,02 Tsd. | 497,14 |
09.10.24 16:58:22 | 262 | 497,02 |