MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:58:40 | 100 | 527,89 |
21.01.25 17:58:36 | 100 | 527,89 |
21.01.25 17:58:28 | 100 | 527,79 |
21.01.25 17:58:28 | 100 | 527,79 |
21.01.25 17:58:28 | 100 | 527,79 |
21.01.25 17:58:28 | 100 | 527,79 |
21.01.25 17:58:28 | 100 | 527,79 |
21.01.25 17:58:28 | 100 | 527,79 |
21.01.25 17:58:28 | 100 | 527,82 |
21.01.25 17:58:28 | 100 | 527,79 |
21.01.25 17:58:26 | 125 | 527,91 |
21.01.25 17:58:26 | 100 | 527,90 |
21.01.25 17:58:26 | 100 | 527,90 |
21.01.25 17:58:26 | 100 | 527,79 |
21.01.25 17:58:26 | 100 | 527,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:58:25 | 100 | 527,79 |
21.01.25 17:58:19 | 100 | 527,79 |
21.01.25 17:58:18 | 100 | 527,80 |
21.01.25 17:58:05 | 100 | 527,80 |
21.01.25 17:58:03 | 100 | 527,67 |
21.01.25 17:58:01 | 100 | 527,80 |
21.01.25 17:58:00 | 100 | 527,80 |
21.01.25 17:57:23 | 100 | 527,83 |
21.01.25 17:56:50 | 100 | 527,99 |
21.01.25 17:56:40 | 102 | 528,03 |
21.01.25 17:56:17 | 100 | 528,03 |
21.01.25 17:55:59 | 100 | 528,02 |
21.01.25 17:55:59 | 100 | 528,02 |
21.01.25 17:55:59 | 100 | 528,02 |
21.01.25 17:55:56 | 100 | 527,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:55:47 | 100 | 528,36 |
21.01.25 17:55:18 | 100 | 528,36 |
21.01.25 17:55:18 | 153 | 528,36 |
21.01.25 17:55:14 | 100 | 528,37 |
21.01.25 17:54:51 | 100 | 528,29 |
21.01.25 17:54:06 | 100 | 528,19 |
21.01.25 17:54:06 | 100 | 528,24 |
21.01.25 17:54:06 | 144 | 528,25 |
21.01.25 17:54:06 | 100 | 528,25 |
21.01.25 17:54:06 | 100 | 528,26 |
21.01.25 17:54:06 | 100 | 528,25 |
21.01.25 17:54:06 | 100 | 528,25 |
21.01.25 17:53:31 | 100 | 528,24 |
21.01.25 17:53:24 | 100 | 528,29 |
21.01.25 17:53:24 | 100 | 528,24 |