MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:38 | 100 | 495,27 |
08.10.24 18:56:28 | 100 | 495,34 |
08.10.24 18:55:43 | 100 | 495,13 |
08.10.24 18:55:36 | 119 | 495,12 |
08.10.24 18:55:36 | 100 | 495,12 |
08.10.24 18:55:36 | 290 | 495,12 |
08.10.24 18:55:36 | 100 | 495,13 |
08.10.24 18:54:19 | 100 | 495,20 |
08.10.24 18:54:19 | 100 | 495,20 |
08.10.24 18:54:19 | 100 | 495,24 |
08.10.24 18:52:31 | 503 | 495,05 |
08.10.24 18:52:14 | 100 | 495,09 |
08.10.24 18:52:14 | 100 | 495,10 |
08.10.24 18:51:59 | 100 | 495,13 |
08.10.24 18:51:18 | 720 | 495,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:18 | 255 | 495,32 |
08.10.24 18:51:18 | 207 | 495,34 |
08.10.24 18:51:18 | 155 | 495,34 |
08.10.24 18:50:13 | 100 | 495,48 |
08.10.24 18:50:13 | 100 | 495,48 |
08.10.24 18:50:13 | 298 | 495,48 |
08.10.24 18:50:13 | 298 | 495,33 |
08.10.24 18:50:13 | 200 | 495,48 |
08.10.24 18:50:13 | 200 | 495,35 |
08.10.24 18:50:13 | 4,52 Tsd. | 495,33 |
08.10.24 18:50:06 | 100 | 495,38 |
08.10.24 18:49:40 | 139 | 495,37 |
08.10.24 18:49:29 | 100 | 495,51 |
08.10.24 18:49:12 | 185 | 495,36 |
08.10.24 18:49:08 | 100 | 495,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:05 | 100 | 495,50 |
08.10.24 18:49:03 | 100 | 495,50 |
08.10.24 18:49:03 | 100 | 495,50 |
08.10.24 18:49:01 | 100 | 495,50 |
08.10.24 18:48:58 | 100 | 495,52 |
08.10.24 18:48:58 | 100 | 495,54 |
08.10.24 18:48:57 | 100 | 495,47 |
08.10.24 18:48:54 | 100 | 495,47 |
08.10.24 18:48:54 | 100 | 495,44 |
08.10.24 18:48:54 | 100 | 495,43 |
08.10.24 18:48:53 | 100 | 495,36 |
08.10.24 18:48:53 | 1,09 Tsd. | 495,43 |
08.10.24 18:48:53 | 100 | 495,34 |
08.10.24 18:48:53 | 100 | 495,34 |
08.10.24 18:48:53 | 200 | 495,32 |