MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:07 | 100 | 496,21 |
08.10.24 20:11:07 | 100 | 496,16 |
08.10.24 20:11:07 | 100 | 496,16 |
08.10.24 20:11:07 | 400 | 496,16 |
08.10.24 20:11:00 | 100 | 496,04 |
08.10.24 20:11:00 | 100 | 496,05 |
08.10.24 20:11:00 | 100 | 496,04 |
08.10.24 20:10:36 | 100 | 496,04 |
08.10.24 20:09:19 | 100 | 496,04 |
08.10.24 20:09:05 | 100 | 496,08 |
08.10.24 20:09:05 | 100 | 496,07 |
08.10.24 20:09:05 | 100 | 496,08 |
08.10.24 20:09:05 | 144 | 495,99 |
08.10.24 20:09:05 | 100 | 496,08 |
08.10.24 20:09:05 | 300 | 495,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:05 | 100 | 496,08 |
08.10.24 20:09:05 | 288 | 496,10 |
08.10.24 20:09:04 | 300 | 496,10 |
08.10.24 20:08:59 | 100 | 496,21 |
08.10.24 20:08:55 | 110 | 496,31 |
08.10.24 20:08:25 | 100 | 496,21 |
08.10.24 20:08:14 | 100 | 496,22 |
08.10.24 20:08:14 | 125 | 496,20 |
08.10.24 20:08:14 | 135 | 496,20 |
08.10.24 20:08:14 | 209 | 496,20 |
08.10.24 20:08:14 | 164 | 496,20 |
08.10.24 20:07:53 | 300 | 496,20 |
08.10.24 20:07:24 | 100 | 496,34 |
08.10.24 20:07:24 | 100 | 496,29 |
08.10.24 20:07:24 | 100 | 496,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:24 | 300 | 496,29 |
08.10.24 20:07:24 | 100 | 496,31 |
08.10.24 20:07:24 | 100 | 496,31 |
08.10.24 20:07:24 | 100 | 496,32 |
08.10.24 20:07:24 | 100 | 496,32 |
08.10.24 20:07:10 | 100 | 496,39 |
08.10.24 20:07:03 | 100 | 496,40 |
08.10.24 20:06:52 | 100 | 496,40 |
08.10.24 20:06:52 | 100 | 496,40 |
08.10.24 20:06:13 | 100 | 496,39 |
08.10.24 20:06:04 | 100 | 496,38 |
08.10.24 20:06:04 | 100 | 496,31 |
08.10.24 20:06:04 | 100 | 496,33 |
08.10.24 20:06:04 | 100 | 496,33 |
08.10.24 20:06:04 | 100 | 496,33 |