MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:50:09 | 100 | 497,25 |
08.10.24 20:50:09 | 100 | 497,25 |
08.10.24 20:50:09 | 100 | 497,33 |
08.10.24 20:50:09 | 100 | 497,30 |
08.10.24 20:50:09 | 100 | 497,23 |
08.10.24 20:50:08 | 100 | 497,14 |
08.10.24 20:50:08 | 100 | 497,14 |
08.10.24 20:50:08 | 100 | 497,12 |
08.10.24 20:50:08 | 100 | 497,11 |
08.10.24 20:50:07 | 100 | 497,12 |
08.10.24 20:49:43 | 100 | 497,11 |
08.10.24 20:49:28 | 100 | 497,10 |
08.10.24 20:49:20 | 100 | 497,10 |
08.10.24 20:49:20 | 100 | 497,10 |
08.10.24 20:48:10 | 100 | 497,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:47:54 | 100 | 497,06 |
08.10.24 20:47:45 | 100 | 497,06 |
08.10.24 20:47:37 | 100 | 497,06 |
08.10.24 20:47:07 | 100 | 497,06 |
08.10.24 20:47:07 | 100 | 497,05 |
08.10.24 20:46:48 | 100 | 497,03 |
08.10.24 20:46:38 | 100 | 497,03 |
08.10.24 20:46:27 | 100 | 497,14 |
08.10.24 20:46:10 | 100 | 496,98 |
08.10.24 20:46:10 | 100 | 496,99 |
08.10.24 20:46:09 | 100 | 496,99 |
08.10.24 20:46:04 | 100 | 496,99 |
08.10.24 20:45:35 | 100 | 497,02 |
08.10.24 20:45:32 | 100 | 496,99 |
08.10.24 20:45:32 | 100 | 496,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:45:23 | 100 | 496,96 |
08.10.24 20:45:22 | 100 | 496,89 |
08.10.24 20:45:22 | 100 | 496,89 |
08.10.24 20:45:21 | 100 | 496,91 |
08.10.24 20:45:21 | 100 | 496,90 |
08.10.24 20:45:02 | 100 | 496,89 |
08.10.24 20:45:02 | 100 | 496,91 |
08.10.24 20:45:00 | 100 | 496,88 |
08.10.24 20:44:56 | 100 | 496,91 |
08.10.24 20:44:50 | 100 | 496,83 |
08.10.24 20:44:36 | 100 | 496,85 |
08.10.24 20:44:36 | 100 | 496,85 |
08.10.24 20:44:33 | 100 | 496,84 |
08.10.24 20:44:25 | 100 | 496,81 |
08.10.24 20:44:25 | 100 | 496,81 |