MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:14 | 100 | 495,16 |
08.10.24 18:20:10 | 125 | 495,08 |
08.10.24 18:19:55 | 100 | 495,06 |
08.10.24 18:19:55 | 100 | 495,07 |
08.10.24 18:19:36 | 100 | 495,05 |
08.10.24 18:19:27 | 100 | 495,04 |
08.10.24 18:18:45 | 140 | 495,03 |
08.10.24 18:18:42 | 100 | 495,01 |
08.10.24 18:18:42 | 100 | 495,00 |
08.10.24 18:18:42 | 100 | 495,01 |
08.10.24 18:18:42 | 125 | 495,00 |
08.10.24 18:18:42 | 100 | 495,01 |
08.10.24 18:18:31 | 100 | 494,96 |
08.10.24 18:18:25 | 100 | 494,88 |
08.10.24 18:18:16 | 100 | 494,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:13 | 100 | 494,88 |
08.10.24 18:18:13 | 200 | 494,76 |
08.10.24 18:18:13 | 100 | 494,76 |
08.10.24 18:18:13 | 206 | 494,75 |
08.10.24 18:18:13 | 100 | 494,75 |
08.10.24 18:17:37 | 100 | 494,88 |
08.10.24 18:17:26 | 135 | 494,87 |
08.10.24 18:17:11 | 102 | 494,88 |
08.10.24 18:17:11 | 100 | 494,88 |
08.10.24 18:17:01 | 100 | 494,85 |
08.10.24 18:16:46 | 100 | 494,72 |
08.10.24 18:15:41 | 100 | 494,78 |
08.10.24 18:15:39 | 100 | 494,68 |
08.10.24 18:15:38 | 100 | 494,79 |
08.10.24 18:15:38 | 166 | 494,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:38 | 110 | 494,81 |
08.10.24 18:15:38 | 190 | 494,81 |
08.10.24 18:15:09 | 100 | 494,95 |
08.10.24 18:14:55 | 100 | 494,92 |
08.10.24 18:14:55 | 100 | 495,00 |
08.10.24 18:14:46 | 100 | 494,94 |
08.10.24 18:14:17 | 100 | 494,92 |
08.10.24 18:14:17 | 100 | 494,92 |
08.10.24 18:13:54 | 100 | 494,92 |
08.10.24 18:13:52 | 100 | 494,92 |
08.10.24 18:13:48 | 100 | 495,02 |
08.10.24 18:13:27 | 100 | 494,97 |
08.10.24 18:12:41 | 416 | 494,97 |
08.10.24 18:12:27 | 100 | 494,82 |
08.10.24 18:12:27 | 100 | 494,97 |