MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:04 | 100 | 497,26 |
07.10.24 16:21:04 | 200 | 497,21 |
07.10.24 16:21:04 | 200 | 497,16 |
07.10.24 16:21:04 | 100 | 497,18 |
07.10.24 16:21:04 | 200 | 497,21 |
07.10.24 16:21:04 | 100 | 497,12 |
07.10.24 16:21:04 | 100 | 497,14 |
07.10.24 16:21:04 | 100 | 497,14 |
07.10.24 16:21:04 | 100 | 497,14 |
07.10.24 16:21:04 | 100 | 497,14 |
07.10.24 16:21:04 | 200 | 497,05 |
07.10.24 16:21:04 | 188 | 497,05 |
07.10.24 16:21:04 | 200 | 497,28 |
07.10.24 16:21:04 | 100 | 497,23 |
07.10.24 16:21:04 | 200 | 497,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:04 | 191 | 497,15 |
07.10.24 16:21:04 | 100 | 497,15 |
07.10.24 16:21:04 | 200 | 497,19 |
07.10.24 16:21:04 | 200 | 497,28 |
07.10.24 16:21:04 | 200 | 497,26 |
07.10.24 16:21:04 | 198 | 497,15 |
07.10.24 16:21:04 | 100 | 497,15 |
07.10.24 16:21:04 | 1,79 Tsd. | 497,15 |
07.10.24 16:21:04 | 100 | 497,28 |
07.10.24 16:21:04 | 100 | 497,17 |
07.10.24 16:21:04 | 200 | 497,15 |
07.10.24 16:21:04 | 100 | 497,18 |
07.10.24 16:21:04 | 100 | 497,17 |
07.10.24 16:21:04 | 100 | 497,28 |
07.10.24 16:21:02 | 100 | 497,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:02 | 205 | 497,28 |
07.10.24 16:21:01 | 100 | 497,28 |
07.10.24 16:21:01 | 100 | 497,20 |
07.10.24 16:21:00 | 100 | 497,28 |
07.10.24 16:21:00 | 100 | 497,28 |
07.10.24 16:20:42 | 100 | 497,28 |
07.10.24 16:20:39 | 100 | 497,28 |
07.10.24 16:20:24 | 100 | 497,33 |
07.10.24 16:20:12 | 100 | 497,29 |
07.10.24 16:20:07 | 100 | 497,29 |
07.10.24 16:20:07 | 100 | 497,29 |
07.10.24 16:20:07 | 200 | 497,33 |
07.10.24 16:20:07 | 200 | 497,33 |
07.10.24 16:20:07 | 400 | 497,31 |
07.10.24 16:20:07 | 400 | 497,31 |