MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:20 | 100 | 497,34 |
07.10.24 16:50:20 | 100 | 497,35 |
07.10.24 16:50:20 | 100 | 497,35 |
07.10.24 16:50:20 | 100 | 497,33 |
07.10.24 16:50:20 | 100 | 497,36 |
07.10.24 16:50:20 | 100 | 497,33 |
07.10.24 16:50:20 | 200 | 497,33 |
07.10.24 16:50:20 | 100 | 497,32 |
07.10.24 16:50:20 | 100 | 497,32 |
07.10.24 16:50:20 | 100 | 497,37 |
07.10.24 16:50:16 | 100 | 497,43 |
07.10.24 16:50:00 | 449 | 497,28 |
07.10.24 16:50:00 | 330 | 497,28 |
07.10.24 16:49:56 | 100 | 497,44 |
07.10.24 16:49:56 | 278 | 497,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:50 | 100 | 497,47 |
07.10.24 16:49:47 | 100 | 497,42 |
07.10.24 16:49:31 | 100 | 497,45 |
07.10.24 16:49:31 | 100 | 497,37 |
07.10.24 16:49:18 | 100 | 497,51 |
07.10.24 16:49:18 | 100 | 497,51 |
07.10.24 16:49:18 | 100 | 497,55 |
07.10.24 16:49:18 | 100 | 497,63 |
07.10.24 16:49:08 | 142 | 497,59 |
07.10.24 16:49:08 | 200 | 497,59 |
07.10.24 16:49:08 | 210 | 497,59 |
07.10.24 16:49:08 | 120 | 497,59 |
07.10.24 16:49:08 | 190 | 497,59 |
07.10.24 16:49:06 | 100 | 497,59 |
07.10.24 16:49:06 | 100 | 497,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:06 | 100 | 497,58 |
07.10.24 16:49:00 | 100 | 497,58 |
07.10.24 16:48:56 | 250 | 497,56 |
07.10.24 16:48:51 | 100 | 497,59 |
07.10.24 16:48:43 | 100 | 497,47 |
07.10.24 16:48:43 | 100 | 497,47 |
07.10.24 16:48:43 | 200 | 497,47 |
07.10.24 16:48:43 | 200 | 497,47 |
07.10.24 16:48:43 | 242 | 497,47 |
07.10.24 16:48:43 | 100 | 497,47 |
07.10.24 16:48:43 | 129 | 497,31 |
07.10.24 16:48:40 | 150 | 497,47 |
07.10.24 16:48:24 | 200 | 497,47 |
07.10.24 16:48:20 | 150 | 497,47 |
07.10.24 16:48:17 | 100 | 497,53 |