MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:19 | 100 | 495,96 |
07.10.24 17:10:10 | 100 | 495,90 |
07.10.24 17:10:10 | 100 | 495,89 |
07.10.24 17:10:10 | 143 | 495,90 |
07.10.24 17:10:10 | 100 | 495,87 |
07.10.24 17:10:10 | 200 | 495,88 |
07.10.24 17:10:10 | 100 | 495,88 |
07.10.24 17:10:10 | 100 | 495,88 |
07.10.24 17:10:10 | 100 | 495,88 |
07.10.24 17:10:05 | 100 | 495,71 |
07.10.24 17:10:05 | 100 | 495,71 |
07.10.24 17:09:44 | 100 | 495,76 |
07.10.24 17:09:33 | 100 | 495,71 |
07.10.24 17:09:33 | 100 | 495,72 |
07.10.24 17:09:33 | 100 | 495,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:33 | 100 | 495,70 |
07.10.24 17:09:33 | 100 | 495,70 |
07.10.24 17:09:33 | 100 | 495,70 |
07.10.24 17:09:32 | 100 | 495,68 |
07.10.24 17:09:31 | 100 | 495,69 |
07.10.24 17:09:31 | 100 | 495,68 |
07.10.24 17:09:30 | 100 | 495,57 |
07.10.24 17:09:30 | 100 | 495,62 |
07.10.24 17:09:30 | 100 | 495,62 |
07.10.24 17:09:30 | 100 | 495,63 |
07.10.24 17:09:30 | 100 | 495,63 |
07.10.24 17:09:30 | 100 | 495,63 |
07.10.24 17:09:30 | 100 | 495,62 |
07.10.24 17:09:29 | 100 | 495,61 |
07.10.24 17:09:29 | 100 | 495,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:28 | 100 | 495,55 |
07.10.24 17:09:28 | 100 | 495,53 |
07.10.24 17:09:13 | 150 | 495,52 |
07.10.24 17:09:03 | 100 | 495,56 |
07.10.24 17:09:02 | 100 | 495,67 |
07.10.24 17:08:28 | 100 | 495,50 |
07.10.24 17:08:28 | 100 | 495,50 |
07.10.24 17:08:28 | 100 | 495,50 |
07.10.24 17:08:20 | 100 | 495,55 |
07.10.24 17:08:20 | 100 | 495,35 |
07.10.24 17:08:20 | 100 | 495,55 |
07.10.24 17:08:20 | 100 | 495,36 |
07.10.24 17:08:20 | 100 | 495,35 |
07.10.24 17:08:20 | 100 | 495,35 |
07.10.24 17:08:19 | 100 | 495,35 |