Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:34 | 100 | 114,54 |
06.06.25 21:58:32 | 100 | 114,55 |
06.06.25 21:58:25 | 100 | 114,54 |
06.06.25 21:58:25 | 100 | 114,54 |
06.06.25 21:58:25 | 100 | 114,54 |
06.06.25 21:58:25 | 100 | 114,54 |
06.06.25 21:58:20 | 100 | 114,54 |
06.06.25 21:58:19 | 100 | 114,54 |
06.06.25 21:58:19 | 100 | 114,54 |
06.06.25 21:57:59 | 100 | 114,56 |
06.06.25 21:57:58 | 100 | 114,54 |
06.06.25 21:57:58 | 100 | 114,54 |
06.06.25 21:57:57 | 100 | 114,53 |
06.06.25 21:57:57 | 100 | 114,53 |
06.06.25 21:57:47 | 100 | 114,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:47 | 100 | 114,51 |
06.06.25 21:57:47 | 100 | 114,51 |
06.06.25 21:57:43 | 100 | 114,50 |
06.06.25 21:57:35 | 132 | 114,49 |
06.06.25 21:57:22 | 100 | 114,49 |
06.06.25 21:57:18 | 100 | 114,45 |
06.06.25 21:57:17 | 100 | 114,43 |
06.06.25 21:57:14 | 100 | 114,42 |
06.06.25 21:57:14 | 129 | 114,42 |
06.06.25 21:56:28 | 100 | 114,38 |
06.06.25 21:56:28 | 100 | 114,38 |
06.06.25 21:56:04 | 100 | 114,37 |
06.06.25 21:56:01 | 100 | 114,40 |
06.06.25 21:56:01 | 100 | 114,38 |
06.06.25 21:56:01 | 100 | 114,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:51 | 100 | 114,40 |
06.06.25 21:55:45 | 100 | 114,44 |
06.06.25 21:55:33 | 100 | 114,40 |
06.06.25 21:55:25 | 100 | 114,38 |
06.06.25 21:55:23 | 100 | 114,37 |
06.06.25 21:55:23 | 100 | 114,35 |
06.06.25 21:55:16 | 100 | 114,32 |
06.06.25 21:55:15 | 105 | 114,32 |
06.06.25 21:55:11 | 105 | 114,32 |
06.06.25 21:55:08 | 100 | 114,32 |
06.06.25 21:55:00 | 100 | 114,39 |
06.06.25 21:54:49 | 100 | 114,39 |
06.06.25 21:54:49 | 100 | 114,38 |
06.06.25 21:54:16 | 100 | 114,38 |
06.06.25 21:54:09 | 100 | 114,39 |