Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:02 | 100 | 118,52 |
10.06.25 21:55:02 | 100 | 118,52 |
10.06.25 21:55:02 | 100 | 118,52 |
10.06.25 21:55:02 | 100 | 118,52 |
10.06.25 21:55:02 | 100 | 118,52 |
10.06.25 21:55:02 | 100 | 118,52 |
10.06.25 21:55:02 | 100 | 118,52 |
10.06.25 21:55:02 | 100 | 118,52 |
10.06.25 21:55:02 | 100 | 118,52 |
10.06.25 21:55:02 | 100 | 118,52 |
10.06.25 21:54:40 | 100 | 118,50 |
10.06.25 21:54:39 | 100 | 118,53 |
10.06.25 21:54:39 | 100 | 118,53 |
10.06.25 21:53:31 | 127 | 118,46 |
10.06.25 21:53:24 | 100 | 118,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:20 | 100 | 118,45 |
10.06.25 21:53:20 | 100 | 118,46 |
10.06.25 21:52:54 | 100 | 118,38 |
10.06.25 21:51:58 | 100 | 118,42 |
10.06.25 21:51:58 | 100 | 118,42 |
10.06.25 21:51:15 | 100 | 118,44 |
10.06.25 21:51:04 | 100 | 118,44 |
10.06.25 21:51:03 | 100 | 118,45 |
10.06.25 21:50:59 | 100 | 118,48 |
10.06.25 21:50:59 | 100 | 118,48 |
10.06.25 21:50:52 | 100 | 118,47 |
10.06.25 21:50:05 | 100 | 118,52 |
10.06.25 21:50:02 | 100 | 118,60 |
10.06.25 21:50:00 | 100 | 118,61 |
10.06.25 21:50:00 | 100 | 118,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:00 | 100 | 118,62 |
10.06.25 21:49:12 | 100 | 118,71 |
10.06.25 21:47:35 | 100 | 118,73 |
10.06.25 21:47:06 | 100 | 118,66 |
10.06.25 21:46:34 | 100 | 118,68 |
10.06.25 21:44:03 | 100 | 118,66 |
10.06.25 21:43:55 | 100 | 118,67 |
10.06.25 21:43:55 | 100 | 118,67 |
10.06.25 21:42:30 | 100 | 118,61 |
10.06.25 21:42:14 | 100 | 118,56 |
10.06.25 21:41:24 | 100 | 118,56 |
10.06.25 21:40:32 | 100 | 118,51 |
10.06.25 21:39:01 | 100 | 118,38 |
10.06.25 21:39:01 | 100 | 118,39 |
10.06.25 21:38:09 | 178 | 118,42 |