Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:05:15 | 100 | 117,27 |
09.06.25 21:02:10 | 200 | 117,37 |
09.06.25 21:01:30 | 106 | 117,38 |
09.06.25 21:01:29 | 100 | 117,38 |
09.06.25 21:01:29 | 100 | 117,38 |
09.06.25 20:59:31 | 100 | 117,39 |
09.06.25 20:59:19 | 100 | 117,40 |
09.06.25 20:59:03 | 100 | 117,46 |
09.06.25 20:58:38 | 100 | 117,45 |
09.06.25 20:58:38 | 100 | 117,45 |
09.06.25 20:57:37 | 100 | 117,38 |
09.06.25 20:54:51 | 100 | 117,36 |
09.06.25 20:52:42 | 100 | 117,43 |
09.06.25 20:50:10 | 106 | 117,39 |
09.06.25 20:50:01 | 100 | 117,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:49:39 | 100 | 117,37 |
09.06.25 20:49:39 | 100 | 117,39 |
09.06.25 20:49:35 | 100 | 117,43 |
09.06.25 20:49:35 | 100 | 117,43 |
09.06.25 20:49:31 | 100 | 117,46 |
09.06.25 20:48:40 | 100 | 117,42 |
09.06.25 20:47:10 | 110 | 117,45 |
09.06.25 20:46:52 | 100 | 117,45 |
09.06.25 20:45:25 | 100 | 117,48 |
09.06.25 20:45:19 | 200 | 117,48 |
09.06.25 20:43:12 | 100 | 117,48 |
09.06.25 20:41:20 | 200 | 117,47 |
09.06.25 20:41:15 | 100 | 117,49 |
09.06.25 20:38:45 | 100 | 117,59 |
09.06.25 20:38:14 | 100 | 117,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:38:13 | 100 | 117,58 |
09.06.25 20:37:42 | 100 | 117,57 |
09.06.25 20:37:42 | 100 | 117,57 |
09.06.25 20:34:05 | 100 | 117,51 |
09.06.25 20:34:05 | 100 | 117,52 |
09.06.25 20:33:17 | 100 | 117,59 |
09.06.25 20:33:17 | 100 | 117,59 |
09.06.25 20:33:04 | 100 | 117,57 |
09.06.25 20:31:39 | 100 | 117,53 |
09.06.25 20:31:09 | 100 | 117,57 |
09.06.25 20:30:20 | 100 | 117,55 |
09.06.25 20:29:39 | 100 | 117,53 |
09.06.25 20:28:47 | 100 | 117,53 |
09.06.25 20:28:42 | 100 | 117,51 |
09.06.25 20:27:58 | 100 | 117,51 |