Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:27 | 100 | 119,68 |
18:25:00 | 100 | 119,77 |
18:22:45 | 100 | 119,66 |
18:16:14 | 100 | 119,78 |
18:08:17 | 100 | 119,76 |
18:05:04 | 100 | 120,04 |
18:00:02 | 100 | 119,89 |
17:59:59 | 100 | 119,95 |
17:59:59 | 100 | 119,94 |
17:48:39 | 100 | 120,03 |
17:48:10 | 100 | 120,04 |
17:46:23 | 100 | 120,04 |
17:39:07 | 100 | 120,06 |
17:34:15 | 100 | 119,79 |
17:28:05 | 100 | 119,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:11 | 100 | 119,61 |
17:15:49 | 100 | 119,67 |
17:13:50 | 100 | 119,56 |
17:10:03 | 100 | 119,48 |
17:07:06 | 100 | 119,89 |
17:01:25 | 100 | 119,69 |
17:00:45 | 100 | 119,65 |
16:56:54 | 100 | 119,82 |
16:55:41 | 100 | 119,70 |
16:55:41 | 100 | 119,70 |
16:49:00 | 100 | 119,55 |
16:47:07 | 130 | 119,53 |
16:46:43 | 100 | 119,51 |
16:46:42 | 100 | 119,50 |
16:44:46 | 100 | 119,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:39 | 100 | 119,65 |
16:35:08 | 100 | 119,67 |
16:31:02 | 137 | 119,71 |
16:31:02 | 100 | 119,72 |
16:30:35 | 100 | 119,79 |
16:28:33 | 100 | 119,74 |
16:28:09 | 100 | 119,64 |
16:24:51 | 100 | 119,64 |
16:23:36 | 100 | 119,70 |
16:22:21 | 100 | 119,53 |
16:21:58 | 200 | 119,63 |
16:19:48 | 100 | 119,60 |
16:19:48 | 100 | 119,61 |
16:19:48 | 100 | 119,61 |
16:17:26 | 100 | 119,47 |