Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:31:55 | 105 | 119,40 |
10.06.25 19:31:38 | 105 | 119,43 |
10.06.25 19:30:52 | 100 | 119,47 |
10.06.25 19:30:52 | 100 | 119,47 |
10.06.25 19:27:40 | 100 | 119,49 |
10.06.25 19:24:41 | 100 | 119,40 |
10.06.25 19:24:41 | 200 | 119,42 |
10.06.25 19:24:41 | 100 | 119,42 |
10.06.25 19:24:40 | 100 | 119,46 |
10.06.25 19:24:38 | 100 | 119,49 |
10.06.25 19:24:38 | 100 | 119,49 |
10.06.25 19:24:38 | 100 | 119,49 |
10.06.25 19:22:57 | 100 | 119,58 |
10.06.25 19:22:33 | 100 | 119,57 |
10.06.25 19:19:07 | 100 | 119,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:16:48 | 100 | 119,60 |
10.06.25 19:14:47 | 100 | 119,76 |
10.06.25 19:12:24 | 100 | 119,69 |
10.06.25 19:12:17 | 100 | 119,72 |
10.06.25 19:12:17 | 100 | 119,73 |
10.06.25 19:10:01 | 105 | 119,69 |
10.06.25 19:10:00 | 100 | 119,73 |
10.06.25 19:09:40 | 100 | 119,75 |
10.06.25 19:07:12 | 100 | 119,61 |
10.06.25 19:06:09 | 105 | 119,54 |
10.06.25 19:05:50 | 100 | 119,53 |
10.06.25 19:03:48 | 100 | 119,30 |
10.06.25 19:03:48 | 100 | 119,30 |
10.06.25 19:03:48 | 100 | 119,30 |
10.06.25 19:03:48 | 100 | 119,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:03:48 | 100 | 119,30 |
10.06.25 19:03:47 | 100 | 119,32 |
10.06.25 19:03:08 | 100 | 119,37 |
10.06.25 19:02:42 | 105 | 119,41 |
10.06.25 19:02:26 | 105 | 119,44 |
10.06.25 19:01:00 | 200 | 119,65 |
10.06.25 19:01:00 | 200 | 119,70 |
10.06.25 19:01:00 | 100 | 119,77 |
10.06.25 18:58:22 | 100 | 119,94 |
10.06.25 18:56:52 | 105 | 119,91 |
10.06.25 18:55:09 | 100 | 119,99 |
10.06.25 18:54:20 | 100 | 119,90 |
10.06.25 18:50:27 | 100 | 119,80 |
10.06.25 18:50:26 | 100 | 119,77 |
10.06.25 18:50:13 | 100 | 119,81 |