Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:56:25 | 167 | 126,05 |
10.09.24 16:56:25 | 100 | 126,04 |
10.09.24 16:56:25 | 100 | 126,06 |
10.09.24 16:56:25 | 100 | 126,06 |
10.09.24 16:56:25 | 100 | 126,06 |
10.09.24 16:56:25 | 110 | 126,06 |
10.09.24 16:56:25 | 167 | 126,06 |
10.09.24 16:53:17 | 100 | 126,29 |
10.09.24 16:51:00 | 100 | 126,65 |
10.09.24 16:50:19 | 100 | 126,80 |
10.09.24 16:49:06 | 105 | 126,80 |
10.09.24 16:45:40 | 100 | 126,17 |
10.09.24 16:45:40 | 100 | 126,17 |
10.09.24 16:45:40 | 100 | 126,17 |
10.09.24 16:44:30 | 100 | 125,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:44:30 | 100 | 125,97 |
10.09.24 16:44:30 | 100 | 125,97 |
10.09.24 16:44:30 | 100 | 125,97 |
10.09.24 16:44:30 | 100 | 125,97 |
10.09.24 16:44:30 | 100 | 125,97 |
10.09.24 16:44:30 | 100 | 125,97 |
10.09.24 16:44:30 | 100 | 125,97 |
10.09.24 16:44:30 | 100 | 125,97 |
10.09.24 16:44:30 | 100 | 125,97 |
10.09.24 16:44:30 | 100 | 125,97 |
10.09.24 16:44:30 | 100 | 125,97 |
10.09.24 16:44:30 | 533 | 125,96 |
10.09.24 16:44:25 | 100 | 125,94 |
10.09.24 16:41:00 | 100 | 125,56 |
10.09.24 16:40:46 | 100 | 125,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:40:41 | 100 | 125,56 |
10.09.24 16:39:18 | 125 | 125,62 |
10.09.24 16:39:08 | 296 | 125,62 |
10.09.24 16:39:06 | 167 | 125,60 |
10.09.24 16:39:06 | 100 | 125,59 |
10.09.24 16:39:06 | 100 | 125,58 |
10.09.24 16:39:06 | 100 | 125,59 |
10.09.24 16:39:06 | 100 | 125,59 |
10.09.24 16:39:06 | 100 | 125,59 |
10.09.24 16:39:06 | 100 | 125,59 |
10.09.24 16:38:58 | 100 | 125,57 |
10.09.24 16:38:58 | 101 | 125,57 |
10.09.24 16:38:58 | 150 | 125,57 |
10.09.24 16:38:58 | 100 | 125,57 |
10.09.24 16:38:58 | 100 | 125,58 |