Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:47:58 | 100 | 125,66 |
10.09.24 17:47:46 | 100 | 125,51 |
10.09.24 17:46:23 | 100 | 125,59 |
10.09.24 17:45:00 | 100 | 125,57 |
10.09.24 17:44:48 | 141 | 125,64 |
10.09.24 17:44:48 | 127 | 125,62 |
10.09.24 17:44:38 | 100 | 125,60 |
10.09.24 17:44:33 | 105 | 125,62 |
10.09.24 17:44:12 | 100 | 125,67 |
10.09.24 17:43:57 | 100 | 125,79 |
10.09.24 17:43:38 | 100 | 125,80 |
10.09.24 17:43:27 | 100 | 125,84 |
10.09.24 17:40:30 | 117 | 125,84 |
10.09.24 17:40:28 | 105 | 125,85 |
10.09.24 17:40:28 | 100 | 125,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:40:28 | 100 | 125,85 |
10.09.24 17:39:37 | 192 | 125,93 |
10.09.24 17:39:14 | 100 | 125,89 |
10.09.24 17:39:14 | 100 | 125,89 |
10.09.24 17:38:43 | 200 | 125,95 |
10.09.24 17:38:24 | 100 | 125,92 |
10.09.24 17:38:16 | 100 | 125,94 |
10.09.24 17:37:19 | 100 | 125,99 |
10.09.24 17:36:58 | 105 | 126,07 |
10.09.24 17:36:58 | 204 | 126,07 |
10.09.24 17:36:07 | 167 | 126,06 |
10.09.24 17:36:07 | 100 | 126,06 |
10.09.24 17:34:53 | 162 | 126,03 |
10.09.24 17:34:39 | 200 | 126,02 |
10.09.24 17:34:39 | 100 | 126,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:34:05 | 100 | 126,03 |
10.09.24 17:34:00 | 100 | 126,02 |
10.09.24 17:34:00 | 100 | 126,02 |
10.09.24 17:32:35 | 100 | 126,15 |
10.09.24 17:32:35 | 100 | 126,17 |
10.09.24 17:31:33 | 100 | 126,19 |
10.09.24 17:30:08 | 100 | 126,24 |
10.09.24 17:28:27 | 100 | 126,26 |
10.09.24 17:28:27 | 100 | 126,26 |
10.09.24 17:28:05 | 434 | 126,33 |
10.09.24 17:28:05 | 141 | 126,33 |
10.09.24 17:26:27 | 167 | 126,42 |
10.09.24 17:24:35 | 141 | 126,38 |
10.09.24 17:24:01 | 100 | 126,31 |
10.09.24 17:23:37 | 100 | 126,26 |