Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:03:05 | 100 | 125,65 |
10.09.24 18:03:05 | 100 | 125,64 |
10.09.24 18:03:05 | 100 | 125,65 |
10.09.24 18:03:05 | 167 | 125,65 |
10.09.24 18:03:05 | 100 | 125,65 |
10.09.24 18:03:05 | 100 | 125,65 |
10.09.24 18:03:05 | 100 | 125,65 |
10.09.24 18:03:05 | 100 | 125,65 |
10.09.24 18:01:05 | 100 | 125,52 |
10.09.24 18:00:54 | 100 | 125,56 |
10.09.24 18:00:02 | 100 | 125,45 |
10.09.24 18:00:02 | 100 | 125,45 |
10.09.24 17:59:40 | 100 | 125,38 |
10.09.24 17:58:46 | 100 | 125,39 |
10.09.24 17:58:37 | 100 | 125,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:58:06 | 100 | 125,49 |
10.09.24 17:57:38 | 100 | 125,49 |
10.09.24 17:57:35 | 100 | 125,51 |
10.09.24 17:57:34 | 100 | 125,53 |
10.09.24 17:56:32 | 141 | 125,54 |
10.09.24 17:56:32 | 100 | 125,53 |
10.09.24 17:56:32 | 180 | 125,52 |
10.09.24 17:56:19 | 131 | 125,50 |
10.09.24 17:56:04 | 100 | 125,43 |
10.09.24 17:54:03 | 100 | 125,55 |
10.09.24 17:54:03 | 100 | 125,55 |
10.09.24 17:53:32 | 100 | 125,47 |
10.09.24 17:53:04 | 100 | 125,48 |
10.09.24 17:51:04 | 141 | 125,39 |
10.09.24 17:50:24 | 100 | 125,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:50:24 | 100 | 125,38 |
10.09.24 17:50:00 | 100 | 125,50 |
10.09.24 17:49:59 | 100 | 125,52 |
10.09.24 17:49:59 | 179 | 125,52 |
10.09.24 17:49:15 | 141 | 125,53 |
10.09.24 17:49:08 | 100 | 125,50 |
10.09.24 17:49:02 | 100 | 125,56 |
10.09.24 17:48:52 | 100 | 125,62 |
10.09.24 17:48:52 | 100 | 125,62 |
10.09.24 17:47:58 | 100 | 125,66 |
10.09.24 17:47:46 | 100 | 125,51 |
10.09.24 17:46:23 | 100 | 125,59 |
10.09.24 17:45:00 | 100 | 125,57 |
10.09.24 17:44:48 | 141 | 125,64 |
10.09.24 17:44:48 | 127 | 125,62 |