Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:39 | 100 | 129,23 |
18.09.24 16:30:01 | 100 | 129,36 |
18.09.24 16:30:01 | 200 | 129,35 |
18.09.24 16:28:35 | 100 | 129,07 |
18.09.24 16:27:42 | 133 | 129,08 |
18.09.24 16:27:42 | 100 | 129,08 |
18.09.24 16:24:11 | 100 | 129,02 |
18.09.24 16:22:07 | 170 | 128,97 |
18.09.24 16:22:07 | 100 | 128,98 |
18.09.24 16:20:22 | 300 | 129,18 |
18.09.24 16:20:22 | 161 | 129,18 |
18.09.24 16:19:05 | 550 | 129,23 |
18.09.24 16:14:34 | 100 | 129,13 |
18.09.24 16:12:52 | 100 | 129,30 |
18.09.24 16:08:35 | 200 | 128,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:27 | 607 | 128,81 |
18.09.24 16:04:14 | 100 | 128,90 |
18.09.24 16:03:38 | 188 | 128,97 |
18.09.24 16:03:38 | 102 | 128,97 |
18.09.24 16:03:38 | 373 | 128,97 |
18.09.24 16:03:38 | 314 | 128,97 |
18.09.24 16:02:51 | 100 | 129,00 |
18.09.24 16:02:39 | 200 | 129,01 |
18.09.24 16:02:39 | 100 | 129,00 |
18.09.24 16:02:39 | 100 | 129,00 |
18.09.24 16:01:19 | 100 | 128,87 |
18.09.24 16:00:43 | 100 | 128,83 |
18.09.24 15:52:20 | 100 | 129,23 |
18.09.24 15:52:20 | 100 | 129,23 |
18.09.24 15:52:20 | 252 | 129,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:20 | 242 | 129,23 |
18.09.24 15:52:20 | 230 | 129,23 |
18.09.24 15:52:20 | 200 | 129,23 |
18.09.24 15:50:49 | 216 | 129,22 |
18.09.24 15:50:49 | 100 | 129,22 |
18.09.24 15:50:49 | 100 | 129,22 |
18.09.24 15:50:28 | 100 | 129,18 |
18.09.24 15:50:13 | 100 | 129,16 |
18.09.24 15:49:19 | 100 | 129,25 |
18.09.24 15:49:08 | 180 | 129,09 |
18.09.24 15:49:08 | 132 | 129,09 |
18.09.24 15:39:45 | 100 | 129,18 |
18.09.24 15:38:52 | 100 | 129,26 |
18.09.24 15:34:07 | 100 | 129,00 |
17.09.24 21:59:59 | 100 | 128,31 |