Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:13 | 155 | 129,45 |
18.09.24 17:01:13 | 100 | 129,45 |
18.09.24 17:01:13 | 251 | 129,46 |
18.09.24 17:01:13 | 349 | 129,46 |
18.09.24 17:01:13 | 200 | 129,46 |
18.09.24 17:01:13 | 100 | 129,45 |
18.09.24 16:55:39 | 100 | 129,06 |
18.09.24 16:54:42 | 100 | 129,10 |
18.09.24 16:53:13 | 100 | 128,97 |
18.09.24 16:52:40 | 100 | 128,92 |
18.09.24 16:52:36 | 100 | 128,86 |
18.09.24 16:50:54 | 200 | 128,81 |
18.09.24 16:49:31 | 100 | 128,85 |
18.09.24 16:49:31 | 100 | 128,84 |
18.09.24 16:45:58 | 202 | 128,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:35 | 424 | 128,91 |
18.09.24 16:41:35 | 100 | 128,88 |
18.09.24 16:39:44 | 210 | 128,97 |
18.09.24 16:39:44 | 100 | 128,96 |
18.09.24 16:39:44 | 100 | 128,96 |
18.09.24 16:39:44 | 100 | 128,96 |
18.09.24 16:39:44 | 100 | 128,93 |
18.09.24 16:39:44 | 100 | 128,91 |
18.09.24 16:33:07 | 200 | 129,11 |
18.09.24 16:32:47 | 100 | 129,02 |
18.09.24 16:32:25 | 100 | 129,12 |
18.09.24 16:31:38 | 100 | 129,04 |
18.09.24 16:31:38 | 100 | 129,05 |
18.09.24 16:31:09 | 100 | 129,17 |
18.09.24 16:30:39 | 100 | 129,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:39 | 200 | 129,22 |
18.09.24 16:30:39 | 100 | 129,23 |
18.09.24 16:30:39 | 100 | 129,23 |
18.09.24 16:30:01 | 100 | 129,36 |
18.09.24 16:30:01 | 200 | 129,35 |
18.09.24 16:28:35 | 100 | 129,07 |
18.09.24 16:27:42 | 133 | 129,08 |
18.09.24 16:27:42 | 100 | 129,08 |
18.09.24 16:24:11 | 100 | 129,02 |
18.09.24 16:22:07 | 170 | 128,97 |
18.09.24 16:22:07 | 100 | 128,98 |
18.09.24 16:20:22 | 300 | 129,18 |
18.09.24 16:20:22 | 161 | 129,18 |
18.09.24 16:19:05 | 550 | 129,23 |
18.09.24 16:14:34 | 100 | 129,13 |