Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:51 | 100 | 130,94 |
18.09.24 17:22:30 | 378 | 130,97 |
18.09.24 17:22:20 | 100 | 130,98 |
18.09.24 17:20:30 | 100 | 130,86 |
18.09.24 17:20:27 | 200 | 130,81 |
18.09.24 17:18:20 | 100 | 130,74 |
18.09.24 17:16:46 | 100 | 130,43 |
18.09.24 17:16:46 | 100 | 130,49 |
18.09.24 17:16:08 | 100 | 130,41 |
18.09.24 17:15:10 | 216 | 130,50 |
18.09.24 17:15:10 | 200 | 130,50 |
18.09.24 17:13:13 | 300 | 130,39 |
18.09.24 17:13:07 | 100 | 130,36 |
18.09.24 17:12:01 | 100 | 130,25 |
18.09.24 17:11:52 | 148 | 130,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:52 | 252 | 130,26 |
18.09.24 17:11:50 | 100 | 130,24 |
18.09.24 17:11:35 | 547 | 130,10 |
18.09.24 17:11:35 | 269 | 130,10 |
18.09.24 17:11:35 | 175 | 130,09 |
18.09.24 17:11:35 | 234 | 130,09 |
18.09.24 17:03:31 | 441 | 129,62 |
18.09.24 17:01:16 | 100 | 129,53 |
18.09.24 17:01:13 | 145 | 129,45 |
18.09.24 17:01:13 | 155 | 129,45 |
18.09.24 17:01:13 | 100 | 129,45 |
18.09.24 17:01:13 | 251 | 129,46 |
18.09.24 17:01:13 | 349 | 129,46 |
18.09.24 17:01:13 | 200 | 129,46 |
18.09.24 17:01:13 | 100 | 129,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:39 | 100 | 129,06 |
18.09.24 16:54:42 | 100 | 129,10 |
18.09.24 16:53:13 | 100 | 128,97 |
18.09.24 16:52:40 | 100 | 128,92 |
18.09.24 16:52:36 | 100 | 128,86 |
18.09.24 16:50:54 | 200 | 128,81 |
18.09.24 16:49:31 | 100 | 128,85 |
18.09.24 16:49:31 | 100 | 128,84 |
18.09.24 16:45:58 | 202 | 128,85 |
18.09.24 16:41:35 | 424 | 128,91 |
18.09.24 16:41:35 | 100 | 128,88 |
18.09.24 16:39:44 | 210 | 128,97 |
18.09.24 16:39:44 | 100 | 128,96 |
18.09.24 16:39:44 | 100 | 128,96 |
18.09.24 16:39:44 | 100 | 128,96 |