BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:33:02 | 0 | 105,400 |
28.05.25 09:21:12 | 0 | 106,150 |
28.05.25 09:04:53 | 0 | 106,000 |
28.05.25 08:04:24 | 0 | 104,700 |
27.05.25 15:35:15 | 0 | 104,900 |
27.05.25 15:21:27 | 0 | 104,950 |
27.05.25 14:36:31 | 0 | 105,100 |
27.05.25 12:41:34 | 0 | 105,050 |
27.05.25 12:02:04 | 0 | 105,000 |
27.05.25 09:06:56 | 0 | 104,150 |
27.05.25 08:05:16 | 0 | 105,050 |
26.05.25 15:21:01 | 0 | 104,050 |
26.05.25 12:38:21 | 0 | 104,900 |
26.05.25 11:16:58 | 0 | 104,950 |
26.05.25 11:04:13 | 0 | 104,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:09:20 | 0 | 105,150 |
26.05.25 10:07:59 | 0 | 105,050 |
26.05.25 09:10:53 | 0 | 105,150 |
26.05.25 08:09:37 | 0 | 103,300 |
23.05.25 21:31:04 | 0 | 103,950 |
23.05.25 09:11:04 | 0 | 107,000 |
23.05.25 08:04:29 | 0 | 105,350 |
22.05.25 15:38:43 | 0 | 105,750 |
22.05.25 15:02:10 | 0 | 105,700 |
22.05.25 14:28:17 | 0 | 105,100 |
22.05.25 12:57:09 | 0 | 105,200 |
22.05.25 11:05:35 | 0 | 106,600 |
22.05.25 09:09:36 | 0 | 108,200 |
22.05.25 08:08:20 | 0 | 108,600 |
21.05.25 15:47:38 | 0 | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:33:11 | 0 | 108,950 |
21.05.25 10:37:16 | 0 | 108,300 |
21.05.25 10:00:58 | 0 | 108,300 |
21.05.25 08:05:26 | 0 | 108,350 |
20.05.25 16:01:22 | 0 | 108,900 |
20.05.25 15:36:02 | 0 | 108,700 |
20.05.25 14:59:58 | 0 | 108,800 |
20.05.25 13:44:59 | 0 | 108,550 |
20.05.25 10:50:17 | 0 | 108,900 |
20.05.25 09:10:49 | 0 | 109,000 |
20.05.25 08:01:52 | 0 | 108,100 |
19.05.25 16:04:28 | 0 | 108,600 |
19.05.25 15:35:43 | 0 | 108,350 |
19.05.25 15:28:19 | 0 | 107,950 |
19.05.25 11:58:38 | 0 | 107,000 |