UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:03:12 | 300 | 5,467 |
13.05.25 17:01:41 | 187 | 5,475 |
13.05.25 16:57:52 | 70 | 5,493 |
13.05.25 16:56:22 | 40 | 5,495 |
13.05.25 16:54:29 | 5 | 5,521 |
13.05.25 16:44:18 | 110 | 5,559 |
13.05.25 16:33:46 | 22 | 5,540 |
13.05.25 16:30:39 | 550 | 5,541 |
13.05.25 16:10:43 | 50 | 5,655 |
13.05.25 16:00:06 | 1 | 5,612 |
13.05.25 15:50:41 | 150 | 5,671 |
13.05.25 15:49:28 | 1,00 Tsd. | 5,620 |
13.05.25 15:48:52 | 500 | 5,607 |
13.05.25 15:40:06 | 400 | 5,483 |
13.05.25 15:39:18 | 3,57 Tsd. | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:38:30 | 5,36 Tsd. | 5,600 |
13.05.25 15:38:00 | 10 | 5,601 |
13.05.25 15:34:12 | 30 | 5,723 |
13.05.25 15:26:05 | 50 | 5,797 |
13.05.25 15:24:06 | 100 | 5,797 |
13.05.25 15:16:31 | 700 | 5,802 |
13.05.25 15:10:21 | 17 | 5,753 |
13.05.25 15:06:09 | 1,00 Tsd. | 5,723 |
13.05.25 15:06:09 | 300 | 5,723 |
13.05.25 14:59:37 | 50 | 5,769 |
13.05.25 14:49:31 | 69 | 5,780 |
13.05.25 14:45:05 | 200 | 5,780 |
13.05.25 14:41:52 | 20 | 5,791 |
13.05.25 14:30:55 | 110 | 5,744 |
13.05.25 14:00:56 | 10 | 5,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:55:29 | 700 | 5,743 |
13.05.25 13:49:43 | 200 | 5,743 |
13.05.25 13:48:10 | 450 | 5,743 |
13.05.25 13:41:12 | 24 | 5,717 |
13.05.25 13:38:49 | 17 | 5,743 |
13.05.25 13:33:38 | 33 | 5,743 |
13.05.25 13:31:51 | 500 | 5,743 |
13.05.25 13:30:27 | 1,04 Tsd. | 5,740 |
13.05.25 13:29:58 | 1,04 Tsd. | 5,728 |
13.05.25 13:25:51 | 7 | 5,739 |
13.05.25 13:24:47 | 200 | 5,739 |
13.05.25 13:13:29 | 348 | 5,740 |
13.05.25 13:10:25 | 2,00 Tsd. | 5,668 |
13.05.25 13:09:47 | 600 | 5,668 |
13.05.25 13:08:06 | 83 | 5,648 |