UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:14:47 | 980 | 5,625 |
13.05.25 09:09:12 | 500 | 5,679 |
13.05.25 09:07:52 | 20 | 5,616 |
13.05.25 08:52:00 | 444 | 5,679 |
13.05.25 08:44:05 | 444 | 5,629 |
13.05.25 08:39:37 | 1,10 Tsd. | 5,600 |
13.05.25 08:39:16 | 120 | 5,630 |
13.05.25 08:30:10 | 100 | 5,630 |
13.05.25 08:18:55 | 1,00 Tsd. | 5,630 |
13.05.25 08:15:53 | 360 | 5,630 |
13.05.25 08:12:38 | 444 | 5,630 |
13.05.25 08:11:55 | 83 | 5,630 |
13.05.25 08:00:38 | 45 | 5,630 |
13.05.25 07:53:16 | 70 | 5,630 |
13.05.25 07:46:25 | 100 | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 07:30:54 | 40 | 5,630 |
13.05.25 07:30:09 | 783 | 5,679 |
12.05.25 21:58:41 | 346 | 5,569 |
12.05.25 21:57:02 | 10 | 5,568 |
12.05.25 21:51:58 | 225 | 5,557 |
12.05.25 21:42:17 | 897 | 5,568 |
12.05.25 21:37:34 | 50 | 5,568 |
12.05.25 21:34:33 | 20 | 5,563 |
12.05.25 21:19:14 | 2,60 Tsd. | 5,543 |
12.05.25 21:15:59 | 100 | 5,535 |
12.05.25 21:09:11 | 985 | 5,531 |
12.05.25 21:07:06 | 1,44 Tsd. | 5,565 |
12.05.25 21:05:33 | 54 | 5,554 |
12.05.25 21:02:33 | 40 | 5,520 |
12.05.25 20:56:09 | 30 | 5,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:49:37 | 100 | 5,559 |
12.05.25 20:34:47 | 200 | 5,568 |
12.05.25 20:34:05 | 20 | 5,568 |
12.05.25 20:30:35 | 2 | 5,540 |
12.05.25 20:20:36 | 550 | 5,554 |
12.05.25 20:15:06 | 150 | 5,526 |
12.05.25 20:12:55 | 100 | 5,484 |
12.05.25 20:11:56 | 60 | 5,517 |
12.05.25 20:06:36 | 200 | 5,514 |
12.05.25 20:06:13 | 250 | 5,514 |
12.05.25 19:57:57 | 50 | 5,496 |
12.05.25 19:55:18 | 1,95 Tsd. | 5,471 |
12.05.25 19:47:42 | 104 | 5,482 |
12.05.25 19:41:47 | 100 | 5,500 |
12.05.25 18:57:14 | 80 | 5,526 |