UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:19:19 | 1 | 5,690 |
13.05.25 11:14:22 | 600 | 5,690 |
13.05.25 11:13:39 | 3 | 5,595 |
13.05.25 11:09:45 | 633 | 5,680 |
13.05.25 11:09:43 | 633 | 5,680 |
13.05.25 11:09:36 | 881 | 5,679 |
13.05.25 11:06:25 | 1,36 Tsd. | 5,680 |
13.05.25 11:05:47 | 886 | 5,648 |
13.05.25 11:03:26 | 114 | 5,648 |
13.05.25 11:03:20 | 886 | 5,648 |
13.05.25 10:58:57 | 220 | 5,648 |
13.05.25 10:58:30 | 50 | 5,648 |
13.05.25 10:54:25 | 178 | 5,620 |
13.05.25 10:51:20 | 50 | 5,620 |
13.05.25 10:48:39 | 10 | 5,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:36:42 | 300 | 5,679 |
13.05.25 10:17:45 | 792 | 5,671 |
13.05.25 10:15:47 | 970 | 5,671 |
13.05.25 10:15:31 | 800 | 5,680 |
13.05.25 10:14:59 | 500 | 5,679 |
13.05.25 10:12:47 | 600 | 5,678 |
13.05.25 10:07:55 | 17 | 5,678 |
13.05.25 10:06:38 | 100 | 5,626 |
13.05.25 10:06:16 | 100 | 5,626 |
13.05.25 09:51:33 | 43 | 5,640 |
13.05.25 09:51:26 | 450 | 5,645 |
13.05.25 09:40:59 | 187 | 5,600 |
13.05.25 09:40:52 | 275 | 5,601 |
13.05.25 09:40:29 | 29 | 5,679 |
13.05.25 09:29:58 | 990 | 5,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:29:29 | 3 | 5,679 |
13.05.25 09:17:26 | 195 | 5,679 |
13.05.25 09:14:47 | 980 | 5,625 |
13.05.25 09:09:12 | 500 | 5,679 |
13.05.25 09:07:52 | 20 | 5,616 |
13.05.25 08:52:00 | 444 | 5,679 |
13.05.25 08:44:05 | 444 | 5,629 |
13.05.25 08:39:37 | 1,10 Tsd. | 5,600 |
13.05.25 08:39:16 | 120 | 5,630 |
13.05.25 08:30:10 | 100 | 5,630 |
13.05.25 08:18:55 | 1,00 Tsd. | 5,630 |
13.05.25 08:15:53 | 360 | 5,630 |
13.05.25 08:12:38 | 444 | 5,630 |
13.05.25 08:11:55 | 83 | 5,630 |
13.05.25 08:00:38 | 45 | 5,630 |