UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:33:38 | 130 | 5,842 |
12.05.25 15:32:18 | 380 | 5,802 |
12.05.25 15:32:14 | 100 | 5,800 |
12.05.25 15:31:48 | 123 | 5,794 |
12.05.25 15:31:46 | 500 | 5,750 |
12.05.25 15:29:55 | 1,59 Tsd. | 5,672 |
12.05.25 15:21:30 | 100 | 5,683 |
12.05.25 15:20:50 | 9 | 5,631 |
12.05.25 15:19:28 | 201 | 5,630 |
12.05.25 15:11:36 | 500 | 5,605 |
12.05.25 15:09:55 | 90 | 5,649 |
12.05.25 14:49:38 | 50 | 5,645 |
12.05.25 14:46:12 | 15 | 5,659 |
12.05.25 14:43:15 | 250 | 5,663 |
12.05.25 14:34:04 | 1,00 Tsd. | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:33:25 | 320 | 5,669 |
12.05.25 14:32:52 | 60 | 5,669 |
12.05.25 14:32:08 | 200 | 5,613 |
12.05.25 14:16:00 | 14 | 5,669 |
12.05.25 14:15:21 | 150 | 5,649 |
12.05.25 14:06:59 | 200 | 5,599 |
12.05.25 13:53:13 | 18 | 5,601 |
12.05.25 13:39:06 | 990 | 5,614 |
12.05.25 13:39:00 | 973 | 5,614 |
12.05.25 13:36:37 | 980 | 5,614 |
12.05.25 13:00:48 | 105 | 5,603 |
12.05.25 12:49:55 | 25 | 5,578 |
12.05.25 12:36:13 | 20 | 5,570 |
12.05.25 12:35:01 | 310 | 5,571 |
12.05.25 12:26:10 | 8 | 5,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:25:17 | 14 | 5,574 |
12.05.25 12:23:27 | 766 | 5,516 |
12.05.25 12:22:32 | 1,00 Tsd. | 5,516 |
12.05.25 12:19:20 | 100 | 5,591 |
12.05.25 12:18:55 | 1,36 Tsd. | 5,580 |
12.05.25 12:18:26 | 150 | 5,580 |
12.05.25 12:17:49 | 200 | 5,580 |
12.05.25 12:12:08 | 68 | 5,579 |
12.05.25 12:10:56 | 50 | 5,550 |
12.05.25 11:52:04 | 200 | 5,579 |
12.05.25 11:44:56 | 89 | 5,579 |
12.05.25 11:42:33 | 160 | 5,579 |
12.05.25 11:17:38 | 25 | 5,579 |
12.05.25 11:16:39 | 44 | 5,579 |
12.05.25 11:14:31 | 162 | 5,579 |