UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:36:46 | 1,85 Tsd. | 5,467 |
14.05.25 15:36:39 | 120 | 5,467 |
14.05.25 15:35:23 | 3,26 Tsd. | 5,435 |
14.05.25 15:33:14 | 204 | 5,356 |
14.05.25 15:33:04 | 100 | 5,409 |
14.05.25 15:33:04 | 1,00 Tsd. | 5,409 |
14.05.25 15:33:04 | 16 | 5,450 |
14.05.25 15:32:35 | 250 | 5,500 |
14.05.25 15:18:31 | 400 | 5,597 |
14.05.25 15:08:11 | 6 | 5,625 |
14.05.25 14:52:01 | 18 | 5,622 |
14.05.25 14:34:51 | 96 | 5,538 |
14.05.25 14:34:14 | 19 | 5,538 |
14.05.25 14:06:39 | 100 | 5,570 |
14.05.25 13:59:03 | 150 | 5,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:53:29 | 250 | 5,501 |
14.05.25 13:48:03 | 40 | 5,567 |
14.05.25 13:44:46 | 16 | 5,520 |
14.05.25 13:30:48 | 1,60 Tsd. | 5,570 |
14.05.25 13:29:58 | 1,64 Tsd. | 5,595 |
14.05.25 13:01:51 | 25 | 5,623 |
14.05.25 12:10:21 | 20 | 5,611 |
14.05.25 12:10:05 | 90 | 5,507 |
14.05.25 11:51:46 | 1,08 Tsd. | 5,607 |
14.05.25 11:51:24 | 1,62 Tsd. | 5,557 |
14.05.25 11:50:22 | 450 | 5,501 |
14.05.25 11:42:03 | 10 | 5,561 |
14.05.25 11:34:45 | 18 | 5,561 |
14.05.25 11:32:49 | 200 | 5,561 |
14.05.25 11:28:54 | 20 | 5,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:55:27 | 16 | 5,570 |
14.05.25 10:39:19 | 495 | 5,501 |
14.05.25 10:38:28 | 5 | 5,569 |
14.05.25 10:29:58 | 80 | 5,535 |
14.05.25 10:24:00 | 50 | 5,569 |
14.05.25 09:50:16 | 50 | 5,649 |
14.05.25 09:21:41 | 30 | 5,649 |
14.05.25 09:15:57 | 50 | 5,649 |
14.05.25 09:13:02 | 2 | 5,581 |
14.05.25 08:57:39 | 9 | 5,661 |
14.05.25 08:56:19 | 28 | 5,581 |
14.05.25 08:49:37 | 200 | 5,556 |
14.05.25 08:18:27 | 800 | 5,665 |
14.05.25 08:00:37 | 18 | 5,665 |
14.05.25 07:46:09 | 1,62 Tsd. | 5,654 |