UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:31:50 | 30 | 5,538 |
13.05.25 20:25:22 | 200 | 5,519 |
13.05.25 20:08:57 | 130 | 5,503 |
13.05.25 19:42:46 | 8 | 5,531 |
13.05.25 19:40:06 | 228 | 5,500 |
13.05.25 19:23:03 | 9 | 5,503 |
13.05.25 19:22:47 | 200 | 5,500 |
13.05.25 19:06:08 | 5 | 5,513 |
13.05.25 18:59:51 | 320 | 5,521 |
13.05.25 18:44:01 | 150 | 5,544 |
13.05.25 18:38:17 | 10 | 5,504 |
13.05.25 18:35:32 | 600 | 5,529 |
13.05.25 18:35:01 | 15 | 5,529 |
13.05.25 18:26:27 | 200 | 5,526 |
13.05.25 18:15:28 | 50 | 5,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:14:09 | 1,80 Tsd. | 5,522 |
13.05.25 18:13:40 | 110 | 5,497 |
13.05.25 17:58:44 | 111 | 5,547 |
13.05.25 17:55:22 | 90 | 5,547 |
13.05.25 17:43:42 | 18 | 5,566 |
13.05.25 17:30:21 | 33 | 5,532 |
13.05.25 17:27:34 | 150 | 5,522 |
13.05.25 17:24:09 | 19 | 5,532 |
13.05.25 17:20:18 | 1,00 Tsd. | 5,534 |
13.05.25 17:09:35 | 4 | 5,484 |
13.05.25 17:04:59 | 55 | 5,485 |
13.05.25 17:03:12 | 300 | 5,467 |
13.05.25 17:01:41 | 187 | 5,475 |
13.05.25 16:57:52 | 70 | 5,493 |
13.05.25 16:56:22 | 40 | 5,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:54:29 | 5 | 5,521 |
13.05.25 16:44:18 | 110 | 5,559 |
13.05.25 16:33:46 | 22 | 5,540 |
13.05.25 16:30:39 | 550 | 5,541 |
13.05.25 16:10:43 | 50 | 5,655 |
13.05.25 16:00:06 | 1 | 5,612 |
13.05.25 15:50:41 | 150 | 5,671 |
13.05.25 15:49:28 | 1,00 Tsd. | 5,620 |
13.05.25 15:48:52 | 500 | 5,607 |
13.05.25 15:40:06 | 400 | 5,483 |
13.05.25 15:39:18 | 3,57 Tsd. | 5,600 |
13.05.25 15:38:30 | 5,36 Tsd. | 5,600 |
13.05.25 15:38:00 | 10 | 5,601 |
13.05.25 15:34:12 | 30 | 5,723 |
13.05.25 15:26:05 | 50 | 5,797 |