UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:57:13 | 1,59 Tsd. | 5,698 |
15.05.25 08:56:57 | 1,59 Tsd. | 5,689 |
15.05.25 08:56:48 | 443 | 5,689 |
15.05.25 08:56:45 | 1,59 Tsd. | 5,689 |
15.05.25 08:55:56 | 1,59 Tsd. | 5,646 |
15.05.25 08:39:43 | 1,20 Tsd. | 5,599 |
15.05.25 08:35:44 | 178 | 5,630 |
15.05.25 08:01:05 | 488 | 5,653 |
15.05.25 07:30:11 | 150 | 5,667 |
14.05.25 21:50:46 | 400 | 5,628 |
14.05.25 21:48:03 | 27 | 5,627 |
14.05.25 21:47:06 | 550 | 5,601 |
14.05.25 21:11:26 | 500 | 5,723 |
14.05.25 21:10:29 | 217 | 5,779 |
14.05.25 20:56:36 | 260 | 5,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:36:14 | 10 | 5,749 |
14.05.25 20:22:54 | 300 | 5,701 |
14.05.25 20:22:02 | 275 | 5,701 |
14.05.25 20:17:41 | 434 | 5,750 |
14.05.25 20:14:11 | 100 | 5,766 |
14.05.25 20:12:31 | 2,00 Tsd. | 5,710 |
14.05.25 20:06:46 | 250 | 5,775 |
14.05.25 20:04:18 | 22 | 5,717 |
14.05.25 20:02:15 | 1,00 Tsd. | 5,800 |
14.05.25 20:01:40 | 18 | 5,806 |
14.05.25 19:35:35 | 100 | 5,834 |
14.05.25 19:31:42 | 1,00 Tsd. | 5,801 |
14.05.25 19:01:27 | 300 | 5,839 |
14.05.25 19:01:21 | 850 | 5,801 |
14.05.25 18:54:58 | 1 | 5,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:50:29 | 235 | 5,824 |
14.05.25 18:49:11 | 20 | 5,768 |
14.05.25 18:47:42 | 240 | 5,760 |
14.05.25 18:40:28 | 683 | 5,810 |
14.05.25 18:36:19 | 87 | 5,751 |
14.05.25 18:35:52 | 12 | 5,839 |
14.05.25 18:34:24 | 15 | 5,789 |
14.05.25 18:33:27 | 400 | 5,839 |
14.05.25 18:33:08 | 100 | 5,839 |
14.05.25 18:31:23 | 250 | 5,836 |
14.05.25 18:27:06 | 170 | 5,771 |
14.05.25 18:23:41 | 200 | 5,787 |
14.05.25 18:09:10 | 75 | 5,791 |
14.05.25 18:06:58 | 100 | 5,849 |
14.05.25 18:05:00 | 1,00 Tsd. | 5,812 |